Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0066 |
134.4480 ROS |
0.0066 |
0.0065 |
0.0067 |
0.0067 |
| 2023-12-08 |
0.0065 |
139.2175 ROS |
0.0065 |
0.0063 |
0.0066 |
0.0066 |
| 2023-12-07 |
0.0063 |
53.9330 ROS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-06 |
0.0062 |
349.6669 ROS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-05 |
0.0062 |
0.0000 ROS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-04 |
0.0062 |
78.1306 ROS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-03 |
0.0062 |
341.9214 ROS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-02 |
0.0062 |
0.0000 ROS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-01 |
0.0061 |
106.3040 ROS |
0.0061 |
0.0061 |
0.0062 |
0.0062 |
| 2023-11-30 |
0.0060 |
0.0000 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-11-29 |
0.0060 |
115.0000 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-11-28 |
0.0060 |
0.0000 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-11-27 |
0.0060 |
0.0000 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-11-26 |
0.0061 |
0.0000 ROS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-11-25 |
0.0061 |
0.0000 ROS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-11-24 |
0.0061 |
0.0000 ROS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-11-23 |
0.0061 |
0.0000 ROS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-11-22 |
0.0062 |
98.3586 ROS |
0.0062 |
0.0061 |
0.0063 |
0.0061 |
| 2023-11-21 |
0.0064 |
95.1528 ROS |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2023-11-20 |
0.0065 |
0.0000 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-19 |
0.0065 |
0.0000 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-18 |
0.0065 |
803.8883 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-17 |
0.0066 |
0.0000 ROS |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-11-16 |
0.0065 |
64.2199 ROS |
0.0065 |
0.0065 |
0.0066 |
0.0066 |
| 2023-11-15 |
0.0065 |
64.1152 ROS |
0.0065 |
0.0064 |
0.0065 |
0.0065 |
| 2023-11-14 |
0.0064 |
0.0000 ROS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-11-13 |
0.0064 |
30.8075 ROS |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2023-11-12 |
0.0063 |
0.0000 ROS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-11 |
0.0063 |
591.0580 ROS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-10 |
0.0062 |
269.0686 ROS |
0.0062 |
0.0062 |
0.0063 |
0.0063 |
| 2023-11-09 |
0.0062 |
0.0000 ROS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-11-08 |
0.0060 |
444.7764 ROS |
0.0060 |
0.0058 |
0.0062 |
0.0062 |
| 2023-11-07 |
0.0063 |
536.0865 ROS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-06 |
0.0063 |
0.0000 ROS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-05 |
0.0063 |
792.2251 ROS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-04 |
0.0063 |
0.0000 ROS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-03 |
0.0063 |
0.0000 ROS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-02 |
0.0063 |
0.0000 ROS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-01 |
0.0063 |
199.3560 ROS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-10-31 |
0.0061 |
0.0000 ROS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-10-30 |
0.0061 |
0.0000 ROS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-10-29 |
0.0061 |
0.0000 ROS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-10-28 |
0.0061 |
86.0000 ROS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-10-27 |
0.0062 |
0.0000 ROS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-26 |
0.0062 |
0.0000 ROS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-25 |
0.0062 |
0.0000 ROS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-24 |
0.0059 |
850.6912 ROS |
0.0059 |
0.0057 |
0.0062 |
0.0062 |
| 2023-10-23 |
0.0056 |
0.0000 ROS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-22 |
0.0056 |
0.0000 ROS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-21 |
0.0056 |
0.0000 ROS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |