Identifier on Yobit: ros_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0050 |
0.0000 ROS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-16 |
0.0050 |
0.0000 ROS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-15 |
0.0050 |
0.0000 ROS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-14 |
0.0050 |
0.0000 ROS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-13 |
0.0051 |
122.9304 ROS |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2024-01-12 |
0.0054 |
82,551.5746 ROS |
0.0054 |
0.0046 |
0.0063 |
0.0052 |
| 2024-01-11 |
0.0062 |
34.4960 ROS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-01-10 |
0.0060 |
0.0000 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-09 |
0.0060 |
0.0000 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-08 |
0.0063 |
318.6064 ROS |
0.0063 |
0.0060 |
0.0065 |
0.0060 |
| 2024-01-07 |
0.0065 |
0.0000 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-01-06 |
0.0065 |
595.5918 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-01-05 |
0.0065 |
0.0000 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-01-04 |
0.0065 |
41.9803 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-01-03 |
0.0067 |
0.0000 ROS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-02 |
0.0067 |
24.7528 ROS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-01 |
0.0067 |
0.0000 ROS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-31 |
0.0067 |
0.0000 ROS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-30 |
0.0067 |
0.0000 ROS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-29 |
0.0067 |
0.0000 ROS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-28 |
0.0067 |
0.0000 ROS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-27 |
0.0066 |
301.2475 ROS |
0.0066 |
0.0066 |
0.0067 |
0.0067 |
| 2023-12-26 |
0.0065 |
537.2020 ROS |
0.0065 |
0.0065 |
0.0066 |
0.0066 |
| 2023-12-25 |
0.0064 |
101.4649 ROS |
0.0064 |
0.0063 |
0.0065 |
0.0065 |
| 2023-12-24 |
0.0063 |
36.0222 ROS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-23 |
0.0061 |
14,774.9647 ROS |
0.0061 |
0.0056 |
0.0065 |
0.0063 |
| 2023-12-22 |
0.0065 |
0.0000 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-21 |
0.0065 |
0.0000 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-20 |
0.0065 |
0.0000 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-19 |
0.0065 |
0.0000 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-18 |
0.0065 |
0.0000 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-17 |
0.0065 |
0.0000 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-16 |
0.0065 |
0.0000 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-15 |
0.0065 |
0.0000 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-14 |
0.0065 |
0.0000 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-13 |
0.0065 |
252.1241 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-12 |
0.0065 |
0.0000 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-11 |
0.0065 |
238.9321 ROS |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-10 |
0.0066 |
59.2236 ROS |
0.0066 |
0.0065 |
0.0067 |
0.0067 |
| 2023-12-09 |
0.0066 |
134.4480 ROS |
0.0066 |
0.0065 |
0.0067 |
0.0067 |
| 2023-12-08 |
0.0065 |
139.2175 ROS |
0.0065 |
0.0063 |
0.0066 |
0.0066 |
| 2023-12-07 |
0.0063 |
53.9330 ROS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-06 |
0.0062 |
349.6669 ROS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-05 |
0.0062 |
0.0000 ROS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-04 |
0.0062 |
78.1306 ROS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-03 |
0.0062 |
341.9214 ROS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-02 |
0.0062 |
0.0000 ROS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-01 |
0.0061 |
106.3040 ROS |
0.0061 |
0.0061 |
0.0062 |
0.0062 |
| 2023-11-30 |
0.0060 |
0.0000 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-11-29 |
0.0060 |
115.0000 ROS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |