Identifier on Yobit: ros_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0001 USD |
0.0000 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-26 |
0.0001 USD |
0.0000 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-25 |
0.0001 USD |
1,020.2019 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-24 |
0.0001 USD |
0.0000 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-23 |
0.0001 USD |
0.0000 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-22 |
0.0001 USD |
0.0000 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-21 |
0.0001 USD |
0.0000 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-20 |
0.0001 USD |
0.0000 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-19 |
0.0001 USD |
4,452.8121 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-18 |
0.0001 USD |
3,006.0376 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-17 |
0.0001 USD |
0.0000 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-16 |
0.0001 USD |
0.0000 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-15 |
0.0001 USD |
0.0000 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-14 |
0.0001 USD |
0.0000 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-13 |
0.0001 USD |
0.0000 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-12 |
0.0001 USD |
0.0000 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-11 |
0.0001 USD |
0.0000 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-10 |
0.0001 USD |
0.0000 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-09 |
0.0001 USD |
0.0000 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-08 |
0.0001 USD |
2,077.6597 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-07 |
0.0001 USD |
0.0000 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-06 |
0.0001 USD |
0.0000 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-05 |
0.0001 USD |
0.0000 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-04 |
0.0001 USD |
0.0000 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-03 |
0.0001 USD |
0.0000 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-02 |
0.0001 USD |
0.0000 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-07-01 |
0.0001 USD |
0.0000 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-30 |
0.0001 USD |
4,731.7237 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-29 |
0.0001 USD |
18,032.9116 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-28 |
0.0001 USD |
1,532.7815 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-27 |
0.0001 USD |
0.0000 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-26 |
0.0001 USD |
0.0000 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-25 |
0.0001 USD |
0.0000 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-24 |
0.0001 USD |
0.0000 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-23 |
0.0001 USD |
0.0000 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-22 |
0.0001 USD |
0.0000 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-21 |
0.0001 USD |
12,114.3530 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-20 |
0.0001 USD |
0.0000 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-19 |
0.0001 USD |
0.0000 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-18 |
0.0001 USD |
951.2374 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-17 |
0.0001 USD |
0.0000 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-16 |
0.0001 USD |
35,619.9369 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-15 |
0.0001 USD |
3,830.9240 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-14 |
0.0001 USD |
0.0000 ROS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-13 |
0.0002 USD |
21,609.6448 ROS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-06-12 |
0.0002 USD |
3,731.2341 ROS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-06-11 |
0.0002 USD |
7,946.3015 ROS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-06-10 |
0.0002 USD |
1,577.3556 ROS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-06-09 |
0.0002 USD |
0.0000 ROS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-06-08 |
0.0002 USD |
0.0000 ROS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |