Identifier on Yobit: ros_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0003 USD |
1,756.5469 ROS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-21 |
0.0003 USD |
1,401.7187 ROS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-20 |
0.0003 USD |
0.0000 ROS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-19 |
0.0003 USD |
0.0000 ROS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-18 |
0.0003 USD |
321.6696 ROS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-17 |
0.0003 USD |
2,087.6329 ROS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-16 |
0.0003 USD |
3,732.9454 ROS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-15 |
0.0003 USD |
3,287.4111 ROS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-14 |
0.0003 USD |
0.0000 ROS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-13 |
0.0003 USD |
0.0000 ROS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-12 |
0.0003 USD |
0.0000 ROS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-11 |
0.0003 USD |
0.0000 ROS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-10 |
0.0003 USD |
0.0000 ROS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-09 |
0.0003 USD |
0.0000 ROS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-08 |
0.0003 USD |
521.2186 ROS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-07 |
0.0003 USD |
1,385.7123 ROS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-06 |
0.0003 USD |
0.0000 ROS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-05 |
0.0003 USD |
0.0000 ROS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-04 |
0.0003 USD |
0.0000 ROS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-03 |
0.0003 USD |
1,441.9711 ROS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-02 |
0.0003 USD |
1,577.2415 ROS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-01 |
0.0003 USD |
1,048.8778 ROS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-31 |
0.0003 USD |
0.0000 ROS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-30 |
0.0003 USD |
392.3511 ROS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-29 |
0.0003 USD |
396.2757 ROS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-28 |
0.0003 USD |
1,050.0000 ROS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-27 |
0.0003 USD |
1,056.7884 ROS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-26 |
0.0003 USD |
2,368.1636 ROS |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-25 |
0.0003 USD |
1,546.0893 ROS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-24 |
0.0003 USD |
2,320.2445 ROS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-23 |
0.0003 USD |
11,918.0728 ROS |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-05-22 |
0.0003 USD |
1,733.1043 ROS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-21 |
0.0003 USD |
14,648.7578 ROS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-20 |
0.0003 USD |
7,444.5154 ROS |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-05-19 |
0.0004 USD |
7,250.8125 ROS |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-05-18 |
0.0005 USD |
0.0000 ROS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-17 |
0.0005 USD |
2,629.5050 ROS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-16 |
0.0005 USD |
3,231.8242 ROS |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-05-15 |
0.0005 USD |
12,374.6429 ROS |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-14 |
0.0006 USD |
0.0000 ROS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-13 |
0.0006 USD |
0.0000 ROS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-12 |
0.0006 USD |
473.5061 ROS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-11 |
0.0005 USD |
580.7069 ROS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-10 |
0.0005 USD |
189.7638 ROS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-09 |
0.0005 USD |
187.8842 ROS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-08 |
0.0005 USD |
355.3571 ROS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-07 |
0.0005 USD |
0.0000 ROS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-06 |
0.0005 USD |
0.0000 ROS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-05 |
0.0005 USD |
1,008.6318 ROS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-04 |
0.0005 USD |
5,822.3695 ROS |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |