Crypto exchange Yobit

Market RosCoin () / Waves (WAVES)

Identifier on Yobit: ros_waves
Date Price Volume Open Low High Close
2022-12-23 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-22 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-21 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-20 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-19 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-18 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-17 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-16 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-15 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-14 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-13 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-12 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-11 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-10 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-09 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-08 0.0000 WAVES 7,732.1115 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-07 0.0000 WAVES 20,141.4770 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-06 0.0000 WAVES 5,821.7287 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-05 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-04 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-03 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-02 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-01 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-30 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-29 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-28 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-27 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-26 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-25 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-24 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-23 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-22 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-21 0.0000 WAVES 1,507.5653 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-20 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-19 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-18 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-17 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-16 0.0000 WAVES 4,337.6043 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-15 0.0000 WAVES 1,019.9028 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-14 0.0000 WAVES 2,180.1166 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-13 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-12 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-11 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-10 0.0000 WAVES 3,140.9030 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-09 0.0000 WAVES 10,140.6422 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-08 0.0000 WAVES 11,080.2664 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-07 0.0000 WAVES 755.5253 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-06 0.0000 WAVES 379.4502 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-05 0.0000 WAVES 614.6685 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-04 0.0000 WAVES 9,683.7674 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES