Identifier on Yobit: royal_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0777 DOGE |
0.0000 ROYAL |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2021-01-22 |
0.0777 DOGE |
0.0000 ROYAL |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2021-01-21 |
0.0777 DOGE |
0.0000 ROYAL |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2021-01-20 |
0.0777 DOGE |
0.0000 ROYAL |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2021-01-19 |
0.0777 DOGE |
0.0000 ROYAL |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2021-01-18 |
0.0777 DOGE |
0.0000 ROYAL |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2021-01-17 |
0.0777 DOGE |
0.0000 ROYAL |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2021-01-16 |
0.0777 DOGE |
0.0000 ROYAL |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2021-01-15 |
0.0777 DOGE |
0.0000 ROYAL |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2021-01-14 |
0.0777 DOGE |
0.0000 ROYAL |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2021-01-13 |
0.0777 DOGE |
0.0000 ROYAL |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2021-01-12 |
0.0777 DOGE |
0.0000 ROYAL |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2021-01-11 |
0.0777 DOGE |
0.0000 ROYAL |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2021-01-10 |
0.0777 DOGE |
0.0000 ROYAL |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2021-01-09 |
0.0777 DOGE |
0.0000 ROYAL |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2021-01-08 |
0.0784 DOGE |
5,696.6090 ROYAL |
0.0784 DOGE |
0.0777 DOGE |
0.0791 DOGE |
0.0777 DOGE |
| 2021-01-07 |
0.0791 DOGE |
4,644.1171 ROYAL |
0.0791 DOGE |
0.0791 DOGE |
0.0791 DOGE |
0.0791 DOGE |
| 2021-01-06 |
0.0777 DOGE |
0.0000 ROYAL |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2021-01-05 |
0.0777 DOGE |
0.0000 ROYAL |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2021-01-04 |
0.0777 DOGE |
1,765.0060 ROYAL |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2021-01-03 |
0.0777 DOGE |
2,745.2305 ROYAL |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2021-01-02 |
0.0791 DOGE |
9,021.5370 ROYAL |
0.0791 DOGE |
0.0791 DOGE |
0.0791 DOGE |
0.0791 DOGE |
| 2021-01-01 |
0.0811 DOGE |
0.0000 ROYAL |
0.0811 DOGE |
0.0811 DOGE |
0.0811 DOGE |
0.0811 DOGE |
| 2020-12-31 |
0.0811 DOGE |
0.0000 ROYAL |
0.0811 DOGE |
0.0811 DOGE |
0.0811 DOGE |
0.0811 DOGE |
| 2020-12-30 |
0.0811 DOGE |
0.0000 ROYAL |
0.0811 DOGE |
0.0811 DOGE |
0.0811 DOGE |
0.0811 DOGE |
| 2020-12-29 |
0.0811 DOGE |
0.0000 ROYAL |
0.0811 DOGE |
0.0811 DOGE |
0.0811 DOGE |
0.0811 DOGE |
| 2020-12-28 |
0.0811 DOGE |
463.4233 ROYAL |
0.0811 DOGE |
0.0811 DOGE |
0.0811 DOGE |
0.0811 DOGE |
| 2020-12-27 |
0.0811 DOGE |
134.3215 ROYAL |
0.0811 DOGE |
0.0811 DOGE |
0.0811 DOGE |
0.0811 DOGE |
| 2020-12-26 |
0.1500 DOGE |
0.0000 ROYAL |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
| 2020-12-25 |
0.1500 DOGE |
0.0000 ROYAL |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
| 2020-12-24 |
0.1500 DOGE |
0.0000 ROYAL |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
| 2020-12-23 |
0.1500 DOGE |
0.0000 ROYAL |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
| 2020-12-22 |
0.1500 DOGE |
0.0000 ROYAL |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
| 2020-12-21 |
0.1500 DOGE |
0.0000 ROYAL |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
| 2020-12-20 |
0.1500 DOGE |
153.0368 ROYAL |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
| 2020-12-19 |
0.0725 DOGE |
999.3270 ROYAL |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
| 2020-12-18 |
0.1138 DOGE |
5,264.6935 ROYAL |
0.1138 DOGE |
0.0776 DOGE |
0.1500 DOGE |
0.1500 DOGE |
| 2020-12-17 |
0.0707 DOGE |
0.0000 ROYAL |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2020-12-16 |
0.0707 DOGE |
0.0000 ROYAL |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2020-12-15 |
0.0707 DOGE |
0.0000 ROYAL |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2020-12-14 |
0.0707 DOGE |
0.0000 ROYAL |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2020-12-13 |
0.0707 DOGE |
0.0000 ROYAL |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2020-12-12 |
0.0707 DOGE |
0.0000 ROYAL |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2020-12-11 |
0.0707 DOGE |
0.0000 ROYAL |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2020-12-10 |
0.0707 DOGE |
0.0000 ROYAL |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2020-12-09 |
0.0707 DOGE |
0.0000 ROYAL |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2020-12-08 |
0.0707 DOGE |
0.0000 ROYAL |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2020-12-07 |
0.0707 DOGE |
0.0000 ROYAL |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2020-12-06 |
0.0707 DOGE |
0.0000 ROYAL |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2020-12-05 |
0.0707 DOGE |
0.0000 ROYAL |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |