Identifier on Yobit: royal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0101 |
0.0000 ROYAL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-11-21 |
0.0102 |
299.9595 ROYAL |
0.0102 |
0.0101 |
0.0102 |
0.0101 |
| 2024-11-20 |
0.0101 |
0.0000 ROYAL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-11-19 |
0.0101 |
0.0000 ROYAL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-11-18 |
0.0101 |
0.0000 ROYAL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-11-17 |
0.0101 |
0.0000 ROYAL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-11-16 |
0.0101 |
0.0000 ROYAL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-11-15 |
0.0101 |
0.0000 ROYAL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-11-14 |
0.0424 |
2,479.5318 ROYAL |
0.0424 |
0.0138 |
0.0710 |
0.0710 |
| 2024-11-13 |
0.0138 |
0.0000 ROYAL |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-11-12 |
0.0138 |
1,372.9329 ROYAL |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-11-11 |
0.0101 |
35.7587 ROYAL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-11-10 |
0.0173 |
10,093.0213 ROYAL |
0.0173 |
0.0154 |
0.0192 |
0.0192 |
| 2024-11-09 |
0.0100 |
0.0000 ROYAL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-11-08 |
0.0100 |
0.0000 ROYAL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-11-07 |
0.0105 |
28.4335 ROYAL |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2024-11-06 |
0.0110 |
0.0000 ROYAL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-11-05 |
0.0110 |
0.0000 ROYAL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-11-04 |
0.0121 |
91.9365 ROYAL |
0.0121 |
0.0110 |
0.0131 |
0.0110 |
| 2024-11-03 |
0.0131 |
0.0000 ROYAL |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-11-02 |
0.0142 |
15.6078 ROYAL |
0.0142 |
0.0131 |
0.0154 |
0.0131 |
| 2024-11-01 |
0.0137 |
0.0000 ROYAL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-10-31 |
0.0137 |
0.0000 ROYAL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-10-30 |
0.0137 |
0.0000 ROYAL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-10-29 |
0.0137 |
0.0000 ROYAL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-10-28 |
0.0137 |
0.0000 ROYAL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-10-27 |
0.0137 |
0.0000 ROYAL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-10-26 |
0.0137 |
0.0000 ROYAL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-10-25 |
0.0137 |
0.0000 ROYAL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-10-24 |
0.0137 |
0.0000 ROYAL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-10-23 |
0.0137 |
0.0000 ROYAL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-10-22 |
0.0137 |
0.0000 ROYAL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-10-21 |
0.0137 |
0.0000 ROYAL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-10-20 |
0.0137 |
0.0000 ROYAL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-10-19 |
0.0137 |
0.0000 ROYAL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-10-18 |
0.0137 |
0.0000 ROYAL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-10-17 |
0.0137 |
0.0000 ROYAL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-10-16 |
0.0137 |
0.0000 ROYAL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-10-15 |
0.0137 |
0.0000 ROYAL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-10-14 |
0.0137 |
0.0000 ROYAL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-10-13 |
0.0137 |
0.0000 ROYAL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-10-12 |
0.0137 |
0.0000 ROYAL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-10-11 |
0.0137 |
0.0000 ROYAL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-10-10 |
0.0137 |
0.0000 ROYAL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-10-09 |
0.0137 |
0.0000 ROYAL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-10-08 |
0.0137 |
0.0000 ROYAL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-10-07 |
0.0137 |
0.0000 ROYAL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-10-06 |
0.0137 |
0.0000 ROYAL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-10-05 |
0.0137 |
0.0000 ROYAL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-10-04 |
0.0137 |
0.0000 ROYAL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |