Identifier on Yobit: royal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.1602 |
0.0000 ROYAL |
0.1602 |
0.1602 |
0.1602 |
0.1602 |
| 2021-01-22 |
0.1602 |
0.0000 ROYAL |
0.1602 |
0.1602 |
0.1602 |
0.1602 |
| 2021-01-21 |
0.1602 |
0.0000 ROYAL |
0.1602 |
0.1602 |
0.1602 |
0.1602 |
| 2021-01-20 |
0.1602 |
0.0000 ROYAL |
0.1602 |
0.1602 |
0.1602 |
0.1602 |
| 2021-01-19 |
0.1602 |
6.2406 ROYAL |
0.1602 |
0.1602 |
0.1602 |
0.1602 |
| 2021-01-18 |
0.0422 |
0.0000 ROYAL |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2021-01-17 |
0.0422 |
0.0000 ROYAL |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2021-01-16 |
0.0422 |
0.0000 ROYAL |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2021-01-15 |
0.0422 |
11.7692 ROYAL |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2021-01-14 |
0.0602 |
0.0000 ROYAL |
0.0602 |
0.0602 |
0.0602 |
0.0602 |
| 2021-01-13 |
0.0602 |
1,461.4268 ROYAL |
0.0602 |
0.0602 |
0.0602 |
0.0602 |
| 2021-01-12 |
0.0602 |
0.0000 ROYAL |
0.0602 |
0.0602 |
0.0602 |
0.0602 |
| 2021-01-11 |
0.0602 |
0.0000 ROYAL |
0.0602 |
0.0602 |
0.0602 |
0.0602 |
| 2021-01-10 |
0.0602 |
0.0000 ROYAL |
0.0602 |
0.0602 |
0.0602 |
0.0602 |
| 2021-01-09 |
0.0602 |
0.0000 ROYAL |
0.0602 |
0.0602 |
0.0602 |
0.0602 |
| 2021-01-08 |
0.0528 |
401.5073 ROYAL |
0.0528 |
0.0453 |
0.0602 |
0.0602 |
| 2021-01-07 |
0.0453 |
0.0000 ROYAL |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2021-01-06 |
0.0453 |
0.0000 ROYAL |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2021-01-05 |
0.0453 |
0.0000 ROYAL |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2021-01-04 |
0.0329 |
65.8191 ROYAL |
0.0329 |
0.0206 |
0.0453 |
0.0453 |
| 2021-01-03 |
0.0472 |
164.2647 ROYAL |
0.0472 |
0.0393 |
0.0552 |
0.0552 |
| 2021-01-02 |
0.0239 |
0.0000 ROYAL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-01-01 |
0.0239 |
0.0000 ROYAL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2020-12-31 |
0.0239 |
0.0000 ROYAL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2020-12-30 |
0.0239 |
229.8471 ROYAL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2020-12-29 |
0.0230 |
0.0000 ROYAL |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-28 |
0.0371 |
1,178.3551 ROYAL |
0.0371 |
0.0190 |
0.0552 |
0.0230 |
| 2020-12-27 |
0.0371 |
1,172.8234 ROYAL |
0.0371 |
0.0190 |
0.0552 |
0.0190 |
| 2020-12-26 |
0.0190 |
0.0000 ROYAL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-25 |
0.0190 |
0.0000 ROYAL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-24 |
0.0190 |
0.0000 ROYAL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-23 |
0.0190 |
0.0000 ROYAL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-22 |
0.0190 |
0.0000 ROYAL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-21 |
0.0190 |
0.0000 ROYAL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-20 |
0.0356 |
246.0672 ROYAL |
0.0356 |
0.0190 |
0.0523 |
0.0190 |
| 2020-12-19 |
0.0505 |
0.0000 ROYAL |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2020-12-18 |
0.0347 |
1,812.8211 ROYAL |
0.0347 |
0.0190 |
0.0505 |
0.0505 |
| 2020-12-17 |
0.0203 |
0.0000 ROYAL |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-12-16 |
0.0203 |
0.0000 ROYAL |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-12-15 |
0.0203 |
0.0000 ROYAL |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-12-14 |
0.0203 |
0.0000 ROYAL |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-12-13 |
0.0197 |
366.0996 ROYAL |
0.0197 |
0.0190 |
0.0203 |
0.0203 |
| 2020-12-12 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-12-11 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-12-10 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-12-09 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-12-08 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-12-07 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-12-06 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-12-05 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |