Identifier on Yobit: royal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-12-03 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-12-02 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-12-01 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-11-30 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-11-29 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-11-28 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-11-27 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-11-26 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-11-25 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-11-24 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-11-23 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-11-22 |
0.0406 |
0.0000 ROYAL |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-11-21 |
0.0399 |
3,494.6975 ROYAL |
0.0399 |
0.0392 |
0.0406 |
0.0406 |
| 2020-11-20 |
0.0392 |
1,358.6748 ROYAL |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2020-11-19 |
0.0345 |
0.0000 ROYAL |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2020-11-18 |
0.0345 |
0.0000 ROYAL |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2020-11-17 |
0.0345 |
0.0000 ROYAL |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2020-11-16 |
0.0345 |
0.0000 ROYAL |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2020-11-15 |
0.0334 |
173.3506 ROYAL |
0.0334 |
0.0322 |
0.0345 |
0.0345 |
| 2020-11-14 |
0.0190 |
0.0000 ROYAL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-13 |
0.0190 |
0.0000 ROYAL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-12 |
0.0190 |
0.0000 ROYAL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-11 |
0.0190 |
0.0000 ROYAL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-10 |
0.0190 |
0.0000 ROYAL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-09 |
0.0190 |
0.0000 ROYAL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-08 |
0.0190 |
0.0000 ROYAL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-07 |
0.0190 |
0.0000 ROYAL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-06 |
0.0190 |
0.0000 ROYAL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-05 |
0.0190 |
20.0000 ROYAL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-04 |
0.0293 |
3,523.0314 ROYAL |
0.0293 |
0.0276 |
0.0310 |
0.0310 |
| 2020-11-03 |
0.0250 |
0.0000 ROYAL |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-02 |
0.0250 |
0.0000 ROYAL |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-01 |
0.0245 |
3,817.1990 ROYAL |
0.0245 |
0.0190 |
0.0300 |
0.0250 |
| 2020-10-31 |
0.0190 |
0.0000 ROYAL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-10-30 |
0.0205 |
37.9540 ROYAL |
0.0205 |
0.0190 |
0.0220 |
0.0190 |
| 2020-10-29 |
0.0469 |
1,081.8729 ROYAL |
0.0469 |
0.0240 |
0.0699 |
0.0699 |
| 2020-10-28 |
0.0131 |
0.0000 ROYAL |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-10-27 |
0.0131 |
0.0000 ROYAL |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-10-26 |
0.0131 |
0.0000 ROYAL |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-10-25 |
0.0131 |
18.6902 ROYAL |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-10-24 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-10-23 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-10-22 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-10-21 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-10-20 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-10-19 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-10-18 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-10-17 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-10-16 |
0.0659 |
0.0000 ROYAL |
0.0659 |
0.0659 |
0.0659 |
0.0659 |