Identifier on Yobit: royal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0224 |
229.2679 ROYAL |
0.0224 |
0.0200 |
0.0248 |
0.0248 |
| 2020-08-24 |
0.0200 |
8.6793 ROYAL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-23 |
0.0600 |
111.5253 ROYAL |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-22 |
0.0346 |
0.0000 ROYAL |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2020-08-21 |
0.0346 |
0.0000 ROYAL |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2020-08-20 |
0.0346 |
717.8807 ROYAL |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2020-08-19 |
0.0600 |
0.0000 ROYAL |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-18 |
0.0600 |
0.0000 ROYAL |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-17 |
0.0600 |
0.0000 ROYAL |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-16 |
0.0600 |
0.0000 ROYAL |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-15 |
0.0600 |
0.0000 ROYAL |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-14 |
0.0600 |
0.0000 ROYAL |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-13 |
0.0600 |
1.8336 ROYAL |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-12 |
0.0437 |
183.2561 ROYAL |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-08-11 |
0.0600 |
0.0000 ROYAL |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-10 |
0.0600 |
0.0000 ROYAL |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-09 |
0.0600 |
0.0000 ROYAL |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-08 |
0.0600 |
0.0000 ROYAL |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-07 |
0.0531 |
2,946.2937 ROYAL |
0.0531 |
0.0461 |
0.0600 |
0.0600 |
| 2020-08-06 |
0.0309 |
443.1111 ROYAL |
0.0309 |
0.0264 |
0.0355 |
0.0355 |
| 2020-08-05 |
0.0120 |
950.0000 ROYAL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-08-04 |
0.0110 |
0.0000 ROYAL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-08-03 |
0.0110 |
0.0000 ROYAL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-08-02 |
0.0110 |
0.0000 ROYAL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-08-01 |
0.0110 |
0.0000 ROYAL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-07-31 |
0.0110 |
0.0000 ROYAL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-07-30 |
0.0110 |
0.0000 ROYAL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-07-29 |
0.0110 |
0.0000 ROYAL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-07-28 |
0.0110 |
0.0000 ROYAL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-07-27 |
0.0110 |
0.0000 ROYAL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-07-26 |
0.0110 |
0.0000 ROYAL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-07-25 |
0.0115 |
362.6463 ROYAL |
0.0115 |
0.0110 |
0.0120 |
0.0110 |
| 2020-07-24 |
0.0210 |
609.0447 ROYAL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-07-23 |
0.0210 |
0.0000 ROYAL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-07-22 |
0.0210 |
0.0000 ROYAL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-07-21 |
0.0210 |
0.0000 ROYAL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-07-20 |
0.0210 |
0.0000 ROYAL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-07-19 |
0.0210 |
0.0000 ROYAL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-07-18 |
0.0210 |
0.0000 ROYAL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-07-17 |
0.0210 |
0.0000 ROYAL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-07-16 |
0.0210 |
0.0000 ROYAL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-07-15 |
0.0210 |
0.0000 ROYAL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-07-14 |
0.0210 |
0.0000 ROYAL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-07-13 |
0.0210 |
0.0000 ROYAL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-07-12 |
0.0210 |
0.0000 ROYAL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-07-11 |
0.0210 |
0.0000 ROYAL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-07-10 |
0.0210 |
0.0000 ROYAL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-07-09 |
0.0210 |
0.0000 ROYAL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-07-08 |
0.0210 |
0.0000 ROYAL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-07-07 |
0.0210 |
0.0000 ROYAL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |