Identifier on Yobit: royal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0210 |
0.0000 ROYAL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-07-05 |
0.0210 |
0.0000 ROYAL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-07-04 |
0.0236 |
506.2455 ROYAL |
0.0236 |
0.0210 |
0.0261 |
0.0210 |
| 2020-07-03 |
0.0276 |
744.4148 ROYAL |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-07-02 |
0.0339 |
0.0000 ROYAL |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-07-01 |
0.0339 |
0.0000 ROYAL |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-06-30 |
0.0339 |
0.0000 ROYAL |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-06-29 |
0.0339 |
0.0000 ROYAL |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-06-28 |
0.0339 |
0.0000 ROYAL |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-06-27 |
0.0339 |
0.0000 ROYAL |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-06-26 |
0.0339 |
0.0000 ROYAL |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-06-25 |
0.0339 |
0.0000 ROYAL |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-06-24 |
0.0339 |
0.0000 ROYAL |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-06-23 |
0.0339 |
0.0000 ROYAL |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-06-22 |
0.0339 |
236.2451 ROYAL |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-06-21 |
0.0249 |
0.0000 ROYAL |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-06-20 |
0.0249 |
0.0000 ROYAL |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-06-19 |
0.0249 |
0.0000 ROYAL |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-06-18 |
0.0249 |
0.0000 ROYAL |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-06-17 |
0.0249 |
0.0000 ROYAL |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-06-16 |
0.0249 |
0.0000 ROYAL |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-06-15 |
0.0249 |
0.0000 ROYAL |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-06-14 |
0.0249 |
0.0000 ROYAL |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-06-13 |
0.0249 |
0.0000 ROYAL |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-06-12 |
0.0249 |
0.0000 ROYAL |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-06-11 |
0.0249 |
0.0000 ROYAL |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-06-10 |
0.0249 |
0.0000 ROYAL |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-06-09 |
0.0249 |
0.0000 ROYAL |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-06-08 |
0.0249 |
636.4847 ROYAL |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-06-07 |
0.0340 |
0.0000 ROYAL |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-06-06 |
0.0340 |
0.0000 ROYAL |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-06-05 |
0.0340 |
0.0000 ROYAL |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-06-04 |
0.0340 |
235.4413 ROYAL |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-06-03 |
0.0655 |
0.0000 ROYAL |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2020-06-02 |
0.0655 |
0.0000 ROYAL |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2020-06-01 |
0.0655 |
0.0000 ROYAL |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2020-05-31 |
0.0655 |
0.0000 ROYAL |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2020-05-30 |
0.0655 |
0.0000 ROYAL |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2020-05-29 |
0.0655 |
0.0000 ROYAL |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2020-05-28 |
0.0655 |
0.0000 ROYAL |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2020-05-27 |
0.0655 |
0.0000 ROYAL |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2020-05-26 |
0.0655 |
0.0000 ROYAL |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2020-05-25 |
0.0655 |
0.0000 ROYAL |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2020-05-24 |
0.0655 |
0.0000 ROYAL |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2020-05-23 |
0.0655 |
80.0747 ROYAL |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2020-05-22 |
0.0495 |
267.4126 ROYAL |
0.0495 |
0.0336 |
0.0655 |
0.0655 |
| 2020-05-21 |
0.0494 |
204.7163 ROYAL |
0.0494 |
0.0297 |
0.0692 |
0.0692 |
| 2020-05-20 |
0.0270 |
0.0000 ROYAL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-05-19 |
0.0270 |
0.0000 ROYAL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-05-18 |
0.0270 |
0.0000 ROYAL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |