Crypto exchange Yobit

Market RoyalCoin (ROYAL) / [unlinked]

Identifier on Yobit: royal_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-17 0.0270 0.0000 ROYAL 0.0270 0.0270 0.0270 0.0270
2020-05-16 0.0270 0.0000 ROYAL 0.0270 0.0270 0.0270 0.0270
2020-05-15 0.0270 0.0000 ROYAL 0.0270 0.0270 0.0270 0.0270
2020-05-14 0.0270 0.0000 ROYAL 0.0270 0.0270 0.0270 0.0270
2020-05-13 0.0270 0.0000 ROYAL 0.0270 0.0270 0.0270 0.0270
2020-05-12 0.0270 0.0000 ROYAL 0.0270 0.0270 0.0270 0.0270
2020-05-11 0.0270 0.0000 ROYAL 0.0270 0.0270 0.0270 0.0270
2020-05-10 0.0270 0.0000 ROYAL 0.0270 0.0270 0.0270 0.0270
2020-05-09 0.0270 0.0000 ROYAL 0.0270 0.0270 0.0270 0.0270
2020-05-08 0.0270 0.0000 ROYAL 0.0270 0.0270 0.0270 0.0270
2020-05-07 0.0270 0.0000 ROYAL 0.0270 0.0270 0.0270 0.0270
2020-05-06 0.0270 1,018.2439 ROYAL 0.0270 0.0270 0.0270 0.0270
2020-05-05 0.0273 0.0000 ROYAL 0.0273 0.0273 0.0273 0.0273
2020-05-04 0.0273 0.0000 ROYAL 0.0273 0.0273 0.0273 0.0273
2020-05-03 0.0273 0.0000 ROYAL 0.0273 0.0273 0.0273 0.0273
2020-05-02 0.0273 0.0000 ROYAL 0.0273 0.0273 0.0273 0.0273
2020-05-01 0.0273 1,150.7935 ROYAL 0.0273 0.0273 0.0273 0.0273
2020-04-30 0.0293 127.9487 ROYAL 0.0293 0.0293 0.0293 0.0293
2020-04-29 0.0292 0.0000 ROYAL 0.0292 0.0292 0.0292 0.0292
2020-04-28 0.0292 685.9666 ROYAL 0.0292 0.0292 0.0292 0.0292
2020-04-27 0.0265 0.0000 ROYAL 0.0265 0.0265 0.0265 0.0265
2020-04-26 0.0265 0.0000 ROYAL 0.0265 0.0265 0.0265 0.0265
2020-04-25 0.0265 0.0000 ROYAL 0.0265 0.0265 0.0265 0.0265
2020-04-24 0.0265 170.8923 ROYAL 0.0265 0.0265 0.0265 0.0265
2020-04-23 0.0289 0.0000 ROYAL 0.0289 0.0289 0.0289 0.0289
2020-04-22 0.0289 0.0000 ROYAL 0.0289 0.0289 0.0289 0.0289
2020-04-21 0.0289 0.0000 ROYAL 0.0289 0.0289 0.0289 0.0289
2020-04-20 0.0289 1,165.2678 ROYAL 0.0289 0.0289 0.0289 0.0289
2020-04-19 0.0324 0.0000 ROYAL 0.0324 0.0324 0.0324 0.0324
2020-04-18 0.0324 0.0000 ROYAL 0.0324 0.0324 0.0324 0.0324
2020-04-17 0.0324 0.0000 ROYAL 0.0324 0.0324 0.0324 0.0324
2020-04-16 0.0325 923.1920 ROYAL 0.0325 0.0324 0.0326 0.0324
2020-04-15 0.0326 306.8297 ROYAL 0.0326 0.0326 0.0326 0.0326
2020-04-14 0.0326 0.0000 ROYAL 0.0326 0.0326 0.0326 0.0326
2020-04-13 0.0326 0.0000 ROYAL 0.0326 0.0326 0.0326 0.0326
2020-04-12 0.0326 0.0000 ROYAL 0.0326 0.0326 0.0326 0.0326
2020-04-11 0.0326 306.7919 ROYAL 0.0326 0.0326 0.0326 0.0326
2020-04-10 0.0325 0.0000 ROYAL 0.0325 0.0325 0.0325 0.0325
2020-04-09 0.0325 0.0000 ROYAL 0.0325 0.0325 0.0325 0.0325
2020-04-08 0.0325 0.0000 ROYAL 0.0325 0.0325 0.0325 0.0325
2020-04-07 0.0325 0.0000 ROYAL 0.0325 0.0325 0.0325 0.0325
2020-04-06 0.0325 0.0000 ROYAL 0.0325 0.0325 0.0325 0.0325
2020-04-05 0.0325 0.0000 ROYAL 0.0325 0.0325 0.0325 0.0325
2020-04-04 0.0325 307.5999 ROYAL 0.0325 0.0325 0.0325 0.0325
2020-04-03 0.0210 0.0000 ROYAL 0.0210 0.0210 0.0210 0.0210
2020-04-02 0.0210 0.0000 ROYAL 0.0210 0.0210 0.0210 0.0210
2020-04-01 0.0210 0.0000 ROYAL 0.0210 0.0210 0.0210 0.0210
2020-03-31 0.0210 0.0000 ROYAL 0.0210 0.0210 0.0210 0.0210
2020-03-30 0.0210 0.0000 ROYAL 0.0210 0.0210 0.0210 0.0210
2020-03-29 0.0210 0.0000 ROYAL 0.0210 0.0210 0.0210 0.0210
12...3233343536...4243