Crypto exchange Yobit

Market RoyalCoin (ROYAL) / [unlinked]

Identifier on Yobit: royal_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-05 0.0479 0.0000 ROYAL 0.0479 0.0479 0.0479 0.0479
2020-02-04 0.0479 0.0000 ROYAL 0.0479 0.0479 0.0479 0.0479
2020-02-03 0.0479 0.0000 ROYAL 0.0479 0.0479 0.0479 0.0479
2020-02-02 0.0479 8.3454 ROYAL 0.0479 0.0479 0.0479 0.0479
2020-02-01 0.0474 8.4403 ROYAL 0.0474 0.0474 0.0474 0.0474
2020-01-31 0.0465 0.0000 ROYAL 0.0465 0.0465 0.0465 0.0465
2020-01-30 0.0465 8.6063 ROYAL 0.0465 0.0465 0.0465 0.0465
2020-01-29 0.0459 8.7214 ROYAL 0.0459 0.0459 0.0459 0.0459
2020-01-28 0.0431 0.0000 ROYAL 0.0431 0.0431 0.0431 0.0431
2020-01-27 0.0431 0.0000 ROYAL 0.0431 0.0431 0.0431 0.0431
2020-01-26 0.0431 0.0000 ROYAL 0.0431 0.0431 0.0431 0.0431
2020-01-25 0.0431 9.2915 ROYAL 0.0431 0.0431 0.0431 0.0431
2020-01-24 0.0449 0.0000 ROYAL 0.0449 0.0449 0.0449 0.0449
2020-01-23 0.0449 0.0000 ROYAL 0.0449 0.0449 0.0449 0.0449
2020-01-22 0.0449 0.0000 ROYAL 0.0449 0.0449 0.0449 0.0449
2020-01-21 0.0449 0.0000 ROYAL 0.0449 0.0449 0.0449 0.0449
2020-01-20 0.0449 0.0000 ROYAL 0.0449 0.0449 0.0449 0.0449
2020-01-19 0.0449 0.0000 ROYAL 0.0449 0.0449 0.0449 0.0449
2020-01-18 0.0449 89.0317 ROYAL 0.0449 0.0449 0.0449 0.0449
2020-01-17 0.0295 0.0000 ROYAL 0.0295 0.0295 0.0295 0.0295
2020-01-15 0.0295 0.0000 ROYAL 0.0295 0.0295 0.0295 0.0295
2020-01-14 0.0295 0.0000 ROYAL 0.0295 0.0295 0.0295 0.0295
2020-01-13 0.0295 0.0000 ROYAL 0.0295 0.0295 0.0295 0.0295
2020-01-12 0.0295 0.0000 ROYAL 0.0295 0.0295 0.0295 0.0295
2020-01-11 0.0295 0.0000 ROYAL 0.0295 0.0295 0.0295 0.0295
2020-01-10 0.0295 0.0000 ROYAL 0.0295 0.0295 0.0295 0.0295
2020-01-09 0.0295 0.0000 ROYAL 0.0295 0.0295 0.0295 0.0295
2020-01-08 0.0295 0.0000 ROYAL 0.0295 0.0295 0.0295 0.0295
2020-01-07 0.0295 0.0000 ROYAL 0.0295 0.0295 0.0295 0.0295
2020-01-06 0.0295 0.0000 ROYAL 0.0295 0.0295 0.0295 0.0295
2020-01-05 0.0295 0.0000 ROYAL 0.0295 0.0295 0.0295 0.0295
2020-01-04 0.0295 0.0000 ROYAL 0.0295 0.0295 0.0295 0.0295
2020-01-03 0.0252 338.4113 ROYAL 0.0252 0.0210 0.0295 0.0295
2020-01-02 0.0252 338.4113 ROYAL 0.0252 0.0210 0.0295 0.0295
2020-01-01 0.0200 0.0000 ROYAL 0.0200 0.0200 0.0200 0.0200
2019-12-31 0.0200 0.0000 ROYAL 0.0200 0.0200 0.0200 0.0200
2019-12-30 0.0200 0.0000 ROYAL 0.0200 0.0200 0.0200 0.0200
2019-12-29 0.0200 0.0000 ROYAL 0.0200 0.0200 0.0200 0.0200
2019-12-28 0.0200 0.0000 ROYAL 0.0200 0.0200 0.0200 0.0200
2019-12-27 0.0200 0.0000 ROYAL 0.0200 0.0200 0.0200 0.0200
2019-12-26 0.0200 0.0000 ROYAL 0.0200 0.0200 0.0200 0.0200
2019-12-25 0.0200 0.0000 ROYAL 0.0200 0.0200 0.0200 0.0200
2019-12-24 0.0200 38.3451 ROYAL 0.0200 0.0200 0.0200 0.0200
2019-12-23 0.0392 0.0000 ROYAL 0.0392 0.0392 0.0392 0.0392
2019-12-22 0.0392 0.0000 ROYAL 0.0392 0.0392 0.0392 0.0392
2019-12-21 0.0392 0.0000 ROYAL 0.0392 0.0392 0.0392 0.0392
2019-12-20 0.0392 10.0000 ROYAL 0.0392 0.0392 0.0392 0.0392
2019-12-19 0.0200 0.0000 ROYAL 0.0200 0.0200 0.0200 0.0200
2019-12-18 0.0200 0.0000 ROYAL 0.0200 0.0200 0.0200 0.0200
2019-12-17 0.0200 0.0000 ROYAL 0.0200 0.0200 0.0200 0.0200
12...3435363738...4243