Identifier on Yobit: royal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0200 |
0.0000 ROYAL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-15 |
0.0200 |
0.0000 ROYAL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-14 |
0.0200 |
0.0000 ROYAL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-13 |
0.0200 |
0.0000 ROYAL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-12 |
0.0200 |
0.0000 ROYAL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-11 |
0.0200 |
0.0000 ROYAL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-10 |
0.0200 |
0.0000 ROYAL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-09 |
0.0200 |
0.0000 ROYAL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-08 |
0.0200 |
0.0000 ROYAL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-07 |
0.0200 |
0.0000 ROYAL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-06 |
0.0200 |
0.0000 ROYAL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-05 |
0.0200 |
1,000.0000 ROYAL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-04 |
0.0475 |
0.0000 ROYAL |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2019-12-03 |
0.0475 |
0.0000 ROYAL |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2019-12-02 |
0.0475 |
0.0000 ROYAL |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2019-12-01 |
0.0475 |
0.0000 ROYAL |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2019-11-30 |
0.0475 |
0.0000 ROYAL |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2019-11-29 |
0.0277 |
741.4506 ROYAL |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-11-28 |
0.0613 |
0.0000 ROYAL |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2019-11-27 |
0.0613 |
0.0000 ROYAL |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2019-11-26 |
0.0613 |
0.0000 ROYAL |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2019-11-25 |
0.0613 |
0.0000 ROYAL |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2019-11-24 |
0.0613 |
0.0000 ROYAL |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2019-11-23 |
0.0613 |
0.0000 ROYAL |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2019-11-22 |
0.0613 |
0.0000 ROYAL |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2019-11-21 |
0.0613 |
0.0000 ROYAL |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2019-11-20 |
0.0613 |
100.0000 ROYAL |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2019-11-19 |
0.0483 |
0.0000 ROYAL |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2019-11-18 |
0.0483 |
0.0000 ROYAL |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2019-11-17 |
0.0483 |
0.0000 ROYAL |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2019-11-16 |
0.0483 |
90.6144 ROYAL |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2019-11-15 |
0.0328 |
132.7912 ROYAL |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-11-14 |
0.0328 |
0.0000 ROYAL |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-11-13 |
0.0328 |
0.0000 ROYAL |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-11-12 |
0.0328 |
0.0000 ROYAL |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-11-11 |
0.0328 |
4.0000 ROYAL |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-11-10 |
0.0200 |
100.0000 ROYAL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-09 |
0.0513 |
0.0000 ROYAL |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2019-11-08 |
0.0513 |
0.0000 ROYAL |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2019-11-07 |
0.0513 |
1,068.6401 ROYAL |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2019-11-06 |
0.0200 |
0.0000 ROYAL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-05 |
0.0200 |
0.0000 ROYAL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-04 |
0.0200 |
0.0000 ROYAL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-03 |
0.0200 |
45.9880 ROYAL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-02 |
0.0200 |
0.0000 ROYAL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-01 |
0.0320 |
47.1402 ROYAL |
0.0320 |
0.0200 |
0.0439 |
0.0200 |
| 2019-10-31 |
0.0465 |
0.0000 ROYAL |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2019-10-30 |
0.0465 |
0.0000 ROYAL |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2019-10-29 |
0.0465 |
0.0000 ROYAL |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2019-10-28 |
0.0465 |
0.0000 ROYAL |
0.0465 |
0.0465 |
0.0465 |
0.0465 |