Identifier on Yobit: royal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0529 |
5.6668 ROYAL |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2019-04-07 |
0.0524 |
0.0000 ROYAL |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2019-04-06 |
0.0524 |
0.0000 ROYAL |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2019-04-05 |
0.0524 |
0.0000 ROYAL |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2019-04-04 |
0.0524 |
0.0000 ROYAL |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2019-04-03 |
0.0524 |
0.0000 ROYAL |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2019-04-02 |
0.0524 |
0.0000 ROYAL |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2019-04-01 |
0.0524 |
0.0000 ROYAL |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2019-03-31 |
0.0524 |
0.0000 ROYAL |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2019-03-30 |
0.0524 |
0.0000 ROYAL |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2019-03-29 |
0.0524 |
0.0000 ROYAL |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2019-03-28 |
0.0524 |
0.0000 ROYAL |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2019-03-27 |
0.0524 |
0.0000 ROYAL |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2019-03-26 |
0.0524 |
978.1801 ROYAL |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2019-03-25 |
0.0525 |
0.0000 ROYAL |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2019-03-24 |
0.0525 |
24.6579 ROYAL |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2019-03-23 |
0.0524 |
2.6388 ROYAL |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2019-03-22 |
0.0328 |
45.9964 ROYAL |
0.0328 |
0.0131 |
0.0525 |
0.0524 |
| 2019-03-21 |
0.0527 |
0.0000 ROYAL |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2019-03-20 |
0.0527 |
21.8818 ROYAL |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2019-03-19 |
0.0527 |
21.8818 ROYAL |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2019-03-18 |
0.0493 |
25.0768 ROYAL |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2019-03-17 |
0.0493 |
0.0000 ROYAL |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2019-03-16 |
0.0493 |
0.0000 ROYAL |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2019-03-15 |
0.0493 |
0.0000 ROYAL |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2019-03-14 |
0.0493 |
0.0000 ROYAL |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2019-03-13 |
0.0493 |
0.0000 ROYAL |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2019-03-12 |
0.0493 |
0.0000 ROYAL |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2019-03-11 |
0.0493 |
0.0000 ROYAL |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2019-03-10 |
0.0493 |
0.0000 ROYAL |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2019-03-09 |
0.0464 |
960.8158 ROYAL |
0.0464 |
0.0402 |
0.0527 |
0.0493 |
| 2019-03-08 |
0.0402 |
64.9994 ROYAL |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-03-07 |
0.0131 |
0.0000 ROYAL |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-03-06 |
0.0131 |
100.0000 ROYAL |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-03-05 |
0.0131 |
0.0000 ROYAL |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-03-04 |
0.0131 |
0.0000 ROYAL |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-03-03 |
0.0131 |
0.0000 ROYAL |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-03-02 |
0.0131 |
0.0000 ROYAL |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-03-01 |
0.0131 |
0.0000 ROYAL |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-02-28 |
0.0131 |
0.0000 ROYAL |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-02-27 |
0.0131 |
0.0000 ROYAL |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-02-26 |
0.0131 |
0.0000 ROYAL |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-02-25 |
0.0131 |
0.0000 ROYAL |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-02-24 |
0.0131 |
0.0000 ROYAL |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-02-23 |
0.0131 |
0.0000 ROYAL |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-02-22 |
0.0131 |
0.0000 ROYAL |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-02-21 |
0.0131 |
0.0000 ROYAL |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-02-20 |
0.0131 |
0.0000 ROYAL |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-02-19 |
0.0131 |
0.0000 ROYAL |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-02-18 |
0.0131 |
10.0000 ROYAL |
0.0131 |
0.0131 |
0.0131 |
0.0131 |