Identifier on Yobit: royal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0405 |
0.0000 ROYAL |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-03-16 |
0.0402 |
34.2676 ROYAL |
0.0402 |
0.0390 |
0.0414 |
0.0405 |
| 2024-03-15 |
0.0397 |
0.0000 ROYAL |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-03-14 |
0.0397 |
0.0000 ROYAL |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-03-13 |
0.0397 |
0.0000 ROYAL |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-03-12 |
0.0397 |
0.0000 ROYAL |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-03-11 |
0.0397 |
0.0000 ROYAL |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-03-10 |
0.0397 |
0.0000 ROYAL |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-03-09 |
0.0397 |
0.0000 ROYAL |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-03-08 |
0.0397 |
0.0000 ROYAL |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-03-07 |
0.0397 |
0.0000 ROYAL |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-03-06 |
0.0397 |
0.0000 ROYAL |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-03-05 |
0.0397 |
0.0000 ROYAL |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-03-04 |
0.0397 |
0.0000 ROYAL |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-03-03 |
0.0397 |
0.0000 ROYAL |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-03-02 |
0.0490 |
2,965.9628 ROYAL |
0.0490 |
0.0370 |
0.0610 |
0.0397 |
| 2024-03-01 |
0.0367 |
0.0000 ROYAL |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-29 |
0.0367 |
0.0000 ROYAL |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-28 |
0.0367 |
0.0000 ROYAL |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-27 |
0.0360 |
23.5055 ROYAL |
0.0360 |
0.0353 |
0.0367 |
0.0367 |
| 2024-02-26 |
0.0347 |
10.7028 ROYAL |
0.0347 |
0.0346 |
0.0349 |
0.0349 |
| 2024-02-25 |
0.0346 |
0.0000 ROYAL |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-24 |
0.0341 |
20.0859 ROYAL |
0.0341 |
0.0335 |
0.0346 |
0.0346 |
| 2024-02-23 |
0.0332 |
0.0000 ROYAL |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-02-22 |
0.0332 |
0.0000 ROYAL |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-02-21 |
0.0330 |
5.4541 ROYAL |
0.0330 |
0.0329 |
0.0332 |
0.0332 |
| 2024-02-20 |
0.0326 |
0.0000 ROYAL |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-02-19 |
0.0324 |
13.1622 ROYAL |
0.0324 |
0.0322 |
0.0326 |
0.0326 |
| 2024-02-18 |
0.0319 |
0.0000 ROYAL |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-17 |
0.0319 |
0.0000 ROYAL |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-16 |
0.0318 |
11.7329 ROYAL |
0.0318 |
0.0316 |
0.0319 |
0.0319 |
| 2024-02-15 |
0.0313 |
14.5947 ROYAL |
0.0313 |
0.0310 |
0.0316 |
0.0316 |
| 2024-02-14 |
0.0301 |
79.3265 ROYAL |
0.0301 |
0.0295 |
0.0307 |
0.0307 |
| 2024-02-13 |
0.0299 |
20.2194 ROYAL |
0.0299 |
0.0295 |
0.0304 |
0.0295 |
| 2024-02-12 |
0.0304 |
0.0000 ROYAL |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-11 |
0.0304 |
0.0000 ROYAL |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-10 |
0.0304 |
0.0000 ROYAL |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-09 |
0.0304 |
0.0000 ROYAL |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-08 |
0.0304 |
0.0000 ROYAL |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-07 |
0.0304 |
0.0000 ROYAL |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-06 |
0.0304 |
0.0000 ROYAL |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-05 |
0.0304 |
0.0000 ROYAL |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-04 |
0.0304 |
0.0000 ROYAL |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-03 |
0.0304 |
0.0000 ROYAL |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-02 |
0.0304 |
0.0000 ROYAL |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-01 |
0.0304 |
0.0000 ROYAL |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-01-31 |
0.0304 |
0.0000 ROYAL |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-01-30 |
0.0304 |
0.0000 ROYAL |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-01-29 |
0.0304 |
0.0000 ROYAL |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-01-28 |
0.0304 |
0.0000 ROYAL |
0.0304 |
0.0304 |
0.0304 |
0.0304 |