Identifier on Yobit: royal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0304 |
0.0000 ROYAL |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-01-26 |
0.0304 |
0.0000 ROYAL |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-01-25 |
0.0307 |
482.5119 ROYAL |
0.0307 |
0.0302 |
0.0313 |
0.0304 |
| 2024-01-24 |
0.0307 |
19.7731 ROYAL |
0.0307 |
0.0304 |
0.0310 |
0.0304 |
| 2024-01-23 |
0.0316 |
19.6582 ROYAL |
0.0316 |
0.0313 |
0.0319 |
0.0313 |
| 2024-01-22 |
0.0322 |
33.2385 ROYAL |
0.0322 |
0.0316 |
0.0329 |
0.0329 |
| 2024-01-21 |
0.0321 |
51.6589 ROYAL |
0.0321 |
0.0310 |
0.0332 |
0.0332 |
| 2024-01-20 |
0.0321 |
25.5422 ROYAL |
0.0321 |
0.0316 |
0.0326 |
0.0326 |
| 2024-01-19 |
0.0324 |
50.6452 ROYAL |
0.0324 |
0.0316 |
0.0332 |
0.0326 |
| 2024-01-18 |
0.0344 |
35.8475 ROYAL |
0.0344 |
0.0335 |
0.0353 |
0.0335 |
| 2024-01-17 |
0.0365 |
39.6256 ROYAL |
0.0365 |
0.0356 |
0.0374 |
0.0363 |
| 2024-01-16 |
0.0394 |
50.6566 ROYAL |
0.0394 |
0.0378 |
0.0410 |
0.0378 |
| 2024-01-15 |
0.0410 |
0.0000 ROYAL |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-14 |
0.0410 |
0.0000 ROYAL |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-13 |
0.0410 |
0.0000 ROYAL |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-12 |
0.0439 |
0.0000 ROYAL |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-01-11 |
0.0439 |
0.0000 ROYAL |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-01-10 |
0.0439 |
0.0000 ROYAL |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-01-09 |
0.0439 |
0.0000 ROYAL |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-01-08 |
0.0439 |
0.0000 ROYAL |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-01-07 |
0.0439 |
0.0000 ROYAL |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-01-06 |
0.0439 |
0.0000 ROYAL |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-01-05 |
0.0439 |
0.0000 ROYAL |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-01-04 |
0.0439 |
0.0000 ROYAL |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-01-03 |
0.0439 |
0.0000 ROYAL |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-01-02 |
0.0437 |
10.2914 ROYAL |
0.0437 |
0.0435 |
0.0439 |
0.0439 |
| 2024-01-01 |
0.0430 |
0.0000 ROYAL |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-31 |
0.0430 |
0.0000 ROYAL |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-30 |
0.0430 |
0.0000 ROYAL |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-29 |
0.0430 |
0.0000 ROYAL |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-28 |
0.0430 |
0.0000 ROYAL |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-27 |
0.0430 |
0.0000 ROYAL |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-26 |
0.0428 |
5.3068 ROYAL |
0.0428 |
0.0426 |
0.0430 |
0.0430 |
| 2023-12-25 |
0.0422 |
11.1379 ROYAL |
0.0422 |
0.0418 |
0.0426 |
0.0426 |
| 2023-12-24 |
0.0418 |
0.0000 ROYAL |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-12-23 |
0.0402 |
42.5590 ROYAL |
0.0402 |
0.0386 |
0.0418 |
0.0418 |
| 2023-12-22 |
0.0362 |
93.1200 ROYAL |
0.0362 |
0.0353 |
0.0371 |
0.0370 |
| 2023-12-21 |
0.0356 |
108.8633 ROYAL |
0.0356 |
0.0342 |
0.0371 |
0.0370 |
| 2023-12-20 |
0.0342 |
0.0000 ROYAL |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-19 |
0.0342 |
0.0000 ROYAL |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-18 |
0.0342 |
0.0000 ROYAL |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-17 |
0.0342 |
0.0000 ROYAL |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-16 |
0.0342 |
0.0000 ROYAL |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-15 |
0.0342 |
0.0000 ROYAL |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-14 |
0.0342 |
0.0000 ROYAL |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-13 |
0.0342 |
0.0000 ROYAL |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-12 |
0.0342 |
0.0000 ROYAL |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-11 |
0.0342 |
0.0000 ROYAL |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-10 |
0.0329 |
475.4021 ROYAL |
0.0329 |
0.0316 |
0.0342 |
0.0342 |
| 2023-12-09 |
0.0329 |
872.8889 ROYAL |
0.0329 |
0.0316 |
0.0342 |
0.0342 |