Identifier on Yobit: royal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0337 |
54.3352 ROYAL |
0.0337 |
0.0322 |
0.0353 |
0.0322 |
| 2023-12-07 |
0.0352 |
111.4273 ROYAL |
0.0352 |
0.0342 |
0.0361 |
0.0361 |
| 2023-12-06 |
0.0332 |
0.0000 ROYAL |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-12-05 |
0.0332 |
0.0000 ROYAL |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-12-04 |
0.0332 |
0.0000 ROYAL |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-12-03 |
0.0332 |
0.0000 ROYAL |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-12-02 |
0.0332 |
0.0000 ROYAL |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-12-01 |
0.0332 |
0.0000 ROYAL |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-30 |
0.0332 |
0.0000 ROYAL |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-29 |
0.0332 |
0.0000 ROYAL |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-28 |
0.0335 |
29.4185 ROYAL |
0.0335 |
0.0332 |
0.0339 |
0.0332 |
| 2023-11-27 |
0.0341 |
19.3602 ROYAL |
0.0341 |
0.0335 |
0.0346 |
0.0335 |
| 2023-11-26 |
0.0347 |
60.5212 ROYAL |
0.0347 |
0.0346 |
0.0349 |
0.0346 |
| 2023-11-25 |
0.0377 |
86.2529 ROYAL |
0.0377 |
0.0349 |
0.0405 |
0.0349 |
| 2023-11-24 |
0.0397 |
0.0000 ROYAL |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-11-23 |
0.0397 |
0.0000 ROYAL |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-11-22 |
0.0397 |
0.0000 ROYAL |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-11-21 |
0.0296 |
2,017.0742 ROYAL |
0.0296 |
0.0190 |
0.0401 |
0.0397 |
| 2023-11-20 |
0.0414 |
0.0000 ROYAL |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-11-19 |
0.0388 |
139.5067 ROYAL |
0.0388 |
0.0363 |
0.0414 |
0.0414 |
| 2023-11-18 |
0.0418 |
521.1222 ROYAL |
0.0418 |
0.0360 |
0.0476 |
0.0409 |
| 2023-11-17 |
0.0490 |
0.0000 ROYAL |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-11-16 |
0.0490 |
0.0000 ROYAL |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-11-15 |
0.0490 |
4.5343 ROYAL |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-11-14 |
0.0485 |
0.0000 ROYAL |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-11-13 |
0.0485 |
0.0000 ROYAL |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-11-12 |
0.0480 |
0.0000 ROYAL |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-11-11 |
0.0478 |
9.6455 ROYAL |
0.0478 |
0.0476 |
0.0480 |
0.0480 |
| 2023-11-10 |
0.0466 |
131.4428 ROYAL |
0.0466 |
0.0462 |
0.0471 |
0.0471 |
| 2023-11-09 |
0.0462 |
0.0000 ROYAL |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-11-08 |
0.0462 |
0.0000 ROYAL |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-11-07 |
0.0534 |
3,337.0140 ROYAL |
0.0534 |
0.0452 |
0.0616 |
0.0462 |
| 2023-11-06 |
0.0448 |
0.0000 ROYAL |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-11-05 |
0.0429 |
163.3858 ROYAL |
0.0429 |
0.0409 |
0.0448 |
0.0448 |
| 2023-11-04 |
0.0405 |
0.0000 ROYAL |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-11-03 |
0.0405 |
0.0000 ROYAL |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-11-02 |
0.0405 |
0.0000 ROYAL |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-11-01 |
0.0405 |
0.0000 ROYAL |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-10-31 |
0.0405 |
0.0000 ROYAL |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-10-30 |
0.0405 |
0.0000 ROYAL |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-10-29 |
0.0405 |
0.0000 ROYAL |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-10-28 |
0.0405 |
0.0000 ROYAL |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-10-27 |
0.0405 |
0.0000 ROYAL |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-10-26 |
0.0405 |
0.0000 ROYAL |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-10-25 |
0.0405 |
5.5387 ROYAL |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-10-24 |
0.0399 |
11.2371 ROYAL |
0.0399 |
0.0397 |
0.0401 |
0.0401 |
| 2023-10-23 |
0.0388 |
5.4257 ROYAL |
0.0388 |
0.0386 |
0.0390 |
0.0386 |
| 2023-10-22 |
0.0400 |
27.5838 ROYAL |
0.0400 |
0.0390 |
0.0410 |
0.0390 |
| 2023-10-21 |
0.0410 |
0.0000 ROYAL |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-20 |
0.0412 |
6.5356 ROYAL |
0.0412 |
0.0410 |
0.0414 |
0.0410 |