Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-09-28 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-09-27 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-09-26 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-09-25 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-09-24 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-09-23 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-09-22 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-09-21 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-09-20 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-09-19 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-09-18 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-09-17 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-09-16 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-09-15 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-09-14 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-09-13 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-09-12 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-09-11 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-09-10 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-09-09 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-09-08 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-09-07 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-09-06 |
1.1348 |
0.2644 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-09-05 |
1.1574 |
0.0000 RPC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-09-04 |
1.1574 |
0.0000 RPC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-09-03 |
1.1574 |
0.0000 RPC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-09-02 |
1.1574 |
0.0000 RPC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-09-01 |
1.1574 |
0.0000 RPC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-08-31 |
0.9632 |
28.9159 RPC |
0.9632 |
0.7690 |
1.1574 |
1.1574 |
| 2023-08-30 |
0.9632 |
28.9159 RPC |
0.9632 |
0.7690 |
1.1574 |
1.1574 |
| 2023-08-29 |
0.9112 |
0.0000 RPC |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-28 |
0.9112 |
0.0000 RPC |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-27 |
0.9112 |
0.0000 RPC |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-26 |
0.9112 |
0.0000 RPC |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-25 |
0.9112 |
0.0000 RPC |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-24 |
0.9112 |
0.0000 RPC |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-23 |
0.9112 |
0.0000 RPC |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-22 |
0.9112 |
0.0000 RPC |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-21 |
0.9112 |
0.0000 RPC |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-20 |
0.9112 |
0.0000 RPC |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-19 |
0.9112 |
0.0000 RPC |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-18 |
0.9589 |
2.4799 RPC |
0.9589 |
0.9112 |
1.0067 |
0.9112 |
| 2023-08-17 |
1.0169 |
0.5717 RPC |
1.0169 |
1.0067 |
1.0270 |
1.0067 |
| 2023-08-16 |
1.0595 |
7.6465 RPC |
1.0595 |
1.0067 |
1.1123 |
1.0581 |
| 2023-08-15 |
1.1753 |
0.7624 RPC |
1.1753 |
1.1461 |
1.2046 |
1.1461 |
| 2023-08-14 |
1.2115 |
1.2788 RPC |
1.2115 |
1.1692 |
1.2538 |
1.1692 |
| 2023-08-13 |
1.2538 |
0.0000 RPC |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-08-12 |
1.2538 |
0.0000 RPC |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-08-11 |
1.2538 |
0.0000 RPC |
1.2538 |
1.2538 |
1.2538 |
1.2538 |