Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
1.2538 |
0.0000 RPC |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-08-09 |
1.2538 |
0.0000 RPC |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-08-08 |
1.2601 |
0.1652 RPC |
1.2601 |
1.2538 |
1.2664 |
1.2538 |
| 2023-08-07 |
1.1009 |
9.5976 RPC |
1.1009 |
0.8842 |
1.3177 |
1.2664 |
| 2023-08-06 |
1.0436 |
16.2507 RPC |
1.0436 |
0.8582 |
1.2290 |
0.8754 |
| 2023-08-05 |
1.2413 |
0.0000 RPC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-08-04 |
1.2413 |
0.0000 RPC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-08-03 |
1.2413 |
0.0000 RPC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-08-02 |
1.2413 |
0.0000 RPC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-08-01 |
1.2413 |
0.0000 RPC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-07-31 |
1.2413 |
0.0000 RPC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-07-30 |
1.2413 |
0.0000 RPC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-07-29 |
1.2413 |
0.0000 RPC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-07-28 |
1.2413 |
0.0000 RPC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-07-27 |
1.2413 |
0.0000 RPC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-07-26 |
1.2413 |
0.0000 RPC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-07-25 |
1.2413 |
0.0000 RPC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-07-24 |
1.2413 |
0.0000 RPC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-07-23 |
1.2413 |
0.0000 RPC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-07-22 |
1.2413 |
0.0000 RPC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-07-21 |
1.2413 |
0.0000 RPC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-07-20 |
1.2413 |
0.0000 RPC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-07-19 |
1.2413 |
0.0000 RPC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-07-18 |
1.2476 |
0.3525 RPC |
1.2476 |
1.2413 |
1.2538 |
1.2413 |
| 2023-07-17 |
1.3601 |
4.0468 RPC |
1.3601 |
1.2047 |
1.5154 |
1.2047 |
| 2023-07-16 |
1.5457 |
0.0000 RPC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-07-15 |
1.5457 |
0.0000 RPC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-07-14 |
1.5457 |
0.0000 RPC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-07-13 |
1.5381 |
0.2655 RPC |
1.5381 |
1.5304 |
1.5457 |
1.5457 |
| 2023-07-12 |
1.4502 |
4.0098 RPC |
1.4502 |
1.3853 |
1.5152 |
1.5152 |
| 2023-07-11 |
1.5002 |
0.0000 RPC |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-07-10 |
1.5002 |
0.0000 RPC |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-07-09 |
1.5002 |
0.0000 RPC |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-07-08 |
1.5002 |
0.0000 RPC |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-07-07 |
1.5002 |
0.0000 RPC |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-07-06 |
1.4566 |
1.2904 RPC |
1.4566 |
1.4130 |
1.5002 |
1.5002 |
| 2023-07-05 |
1.4155 |
2.5454 RPC |
1.4155 |
1.3309 |
1.5002 |
1.5002 |
| 2023-07-04 |
1.2089 |
125.5562 RPC |
1.2089 |
1.1000 |
1.3177 |
1.3177 |
| 2023-07-03 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-07-02 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-07-01 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-06-30 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-06-29 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-06-28 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-06-27 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-06-26 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-06-25 |
1.1000 |
0.7246 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-06-24 |
1.0583 |
28.2011 RPC |
1.0583 |
1.0167 |
1.1000 |
1.1000 |
| 2023-06-23 |
1.0066 |
0.0000 RPC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-06-22 |
0.9239 |
10.3778 RPC |
0.9239 |
0.8412 |
1.0066 |
1.0066 |