Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.9239 |
10.3778 RPC |
0.9239 |
0.8412 |
1.0066 |
1.0066 |
| 2023-06-21 |
0.8865 |
3.7581 RPC |
0.8865 |
0.8247 |
0.9483 |
0.8247 |
| 2023-06-20 |
0.9674 |
0.4600 RPC |
0.9674 |
0.9578 |
0.9771 |
0.9578 |
| 2023-06-19 |
0.9820 |
0.2776 RPC |
0.9820 |
0.9771 |
0.9869 |
0.9771 |
| 2023-06-18 |
0.9869 |
0.0000 RPC |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-06-17 |
0.9022 |
10.0325 RPC |
0.9022 |
0.7463 |
1.0581 |
0.9869 |
| 2023-06-16 |
0.7645 |
6.6457 RPC |
0.7645 |
0.6960 |
0.8329 |
0.7388 |
| 2023-06-15 |
0.8496 |
0.0000 RPC |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-06-14 |
0.8330 |
1.2301 RPC |
0.8330 |
0.8164 |
0.8496 |
0.8496 |
| 2023-06-13 |
0.7418 |
5.0257 RPC |
0.7418 |
0.6754 |
0.8082 |
0.8082 |
| 2023-06-12 |
0.7234 |
6.4299 RPC |
0.7234 |
0.6622 |
0.7845 |
0.6622 |
| 2023-06-11 |
0.7845 |
0.2756 RPC |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-06-10 |
0.8082 |
0.0000 RPC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-06-09 |
0.8082 |
0.0000 RPC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-06-08 |
0.8082 |
0.0000 RPC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-06-07 |
0.8082 |
0.0000 RPC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-06-06 |
0.8082 |
0.0000 RPC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-06-05 |
0.9243 |
8.6167 RPC |
0.9243 |
0.7690 |
1.0795 |
0.8082 |
| 2023-06-04 |
1.1122 |
0.0000 RPC |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-06-03 |
1.1122 |
1.0000 RPC |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-06-02 |
1.0959 |
11.8287 RPC |
1.0959 |
1.0795 |
1.1122 |
1.1122 |
| 2023-06-01 |
1.1122 |
16.3481 RPC |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-05-31 |
1.0795 |
0.1819 RPC |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2023-05-30 |
1.1122 |
0.0000 RPC |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-05-29 |
1.1122 |
0.0000 RPC |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-05-28 |
1.1122 |
0.0000 RPC |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-05-27 |
1.0644 |
12.7838 RPC |
1.0644 |
1.0167 |
1.1122 |
1.1122 |
| 2023-05-26 |
1.0644 |
12.7838 RPC |
1.0644 |
1.0167 |
1.1122 |
1.1122 |
| 2023-05-25 |
1.0066 |
0.0000 RPC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-05-24 |
1.0071 |
18.4022 RPC |
1.0071 |
0.9021 |
1.1122 |
1.0066 |
| 2023-05-23 |
1.1122 |
0.0000 RPC |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-05-22 |
1.1122 |
11.3275 RPC |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-05-21 |
1.1122 |
0.0000 RPC |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-05-20 |
1.0645 |
14.0247 RPC |
1.0645 |
1.0168 |
1.1122 |
1.1122 |
| 2023-05-19 |
1.1122 |
0.0000 RPC |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-05-18 |
1.1122 |
0.0000 RPC |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-05-17 |
1.1122 |
0.0000 RPC |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-05-16 |
1.1122 |
0.0000 RPC |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-05-15 |
1.1122 |
0.0000 RPC |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-05-14 |
1.0644 |
24.8073 RPC |
1.0644 |
1.0167 |
1.1122 |
1.1122 |
| 2023-05-13 |
1.0066 |
0.2032 RPC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-05-12 |
0.8752 |
7.3996 RPC |
0.8752 |
0.7537 |
0.9966 |
0.9966 |
| 2023-05-11 |
0.8506 |
115.5220 RPC |
0.8506 |
0.6000 |
1.1013 |
0.7463 |
| 2023-05-10 |
1.6650 |
2,789.1260 RPC |
1.6650 |
0.6299 |
2.7000 |
1.1122 |
| 2023-05-09 |
1.7247 |
31.4314 RPC |
1.7247 |
0.8000 |
2.6493 |
0.8581 |
| 2023-05-08 |
1.4630 |
0.0000 RPC |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-05-07 |
1.4630 |
0.0000 RPC |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-05-06 |
1.4630 |
0.0000 RPC |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-05-05 |
1.4630 |
0.0000 RPC |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-05-04 |
1.4630 |
0.0000 RPC |
1.4630 |
1.4630 |
1.4630 |
1.4630 |