Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
1.1122 |
0.0000 RPC |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-05-14 |
1.0644 |
24.8073 RPC |
1.0644 |
1.0167 |
1.1122 |
1.1122 |
| 2023-05-13 |
1.0066 |
0.2032 RPC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-05-12 |
0.8752 |
7.3996 RPC |
0.8752 |
0.7537 |
0.9966 |
0.9966 |
| 2023-05-11 |
0.8506 |
115.5220 RPC |
0.8506 |
0.6000 |
1.1013 |
0.7463 |
| 2023-05-10 |
1.6650 |
2,789.1260 RPC |
1.6650 |
0.6299 |
2.7000 |
1.1122 |
| 2023-05-09 |
1.7247 |
31.4314 RPC |
1.7247 |
0.8000 |
2.6493 |
0.8581 |
| 2023-05-08 |
1.4630 |
0.0000 RPC |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-05-07 |
1.4630 |
0.0000 RPC |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-05-06 |
1.4630 |
0.0000 RPC |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-05-05 |
1.4630 |
0.0000 RPC |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-05-04 |
1.4630 |
0.0000 RPC |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-05-03 |
1.4630 |
0.0000 RPC |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-05-02 |
1.5440 |
1.5921 RPC |
1.5440 |
1.4630 |
1.6250 |
1.4630 |
| 2023-05-01 |
1.6250 |
0.0000 RPC |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-04-30 |
1.6250 |
0.0000 RPC |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-04-29 |
1.6250 |
0.0000 RPC |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-04-28 |
1.6250 |
0.0000 RPC |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-04-27 |
1.6581 |
0.4858 RPC |
1.6581 |
1.6250 |
1.6912 |
1.6250 |
| 2023-04-26 |
1.8756 |
3.3308 RPC |
1.8756 |
1.6720 |
2.0793 |
1.7423 |
| 2023-04-25 |
1.5711 |
0.0000 RPC |
1.5711 |
1.5711 |
1.5711 |
1.5711 |
| 2023-04-24 |
1.5633 |
7.2079 RPC |
1.5633 |
1.5556 |
1.5711 |
1.5711 |
| 2023-04-23 |
1.5359 |
0.0000 RPC |
1.5359 |
1.5359 |
1.5359 |
1.5359 |
| 2023-04-22 |
1.5359 |
0.0000 RPC |
1.5359 |
1.5359 |
1.5359 |
1.5359 |
| 2023-04-21 |
1.5359 |
0.0000 RPC |
1.5359 |
1.5359 |
1.5359 |
1.5359 |
| 2023-04-20 |
1.5359 |
0.0000 RPC |
1.5359 |
1.5359 |
1.5359 |
1.5359 |
| 2023-04-19 |
1.5359 |
0.0000 RPC |
1.5359 |
1.5359 |
1.5359 |
1.5359 |
| 2023-04-18 |
1.5359 |
0.0000 RPC |
1.5359 |
1.5359 |
1.5359 |
1.5359 |
| 2023-04-17 |
1.5359 |
0.0000 RPC |
1.5359 |
1.5359 |
1.5359 |
1.5359 |
| 2023-04-16 |
1.5359 |
0.0000 RPC |
1.5359 |
1.5359 |
1.5359 |
1.5359 |
| 2023-04-15 |
1.5359 |
0.0000 RPC |
1.5359 |
1.5359 |
1.5359 |
1.5359 |
| 2023-04-14 |
1.5359 |
0.0000 RPC |
1.5359 |
1.5359 |
1.5359 |
1.5359 |
| 2023-04-13 |
1.5359 |
0.0000 RPC |
1.5359 |
1.5359 |
1.5359 |
1.5359 |
| 2023-04-12 |
1.5359 |
0.0000 RPC |
1.5359 |
1.5359 |
1.5359 |
1.5359 |
| 2023-04-11 |
1.5359 |
0.0000 RPC |
1.5359 |
1.5359 |
1.5359 |
1.5359 |
| 2023-04-10 |
1.5359 |
0.0000 RPC |
1.5359 |
1.5359 |
1.5359 |
1.5359 |
| 2023-04-09 |
1.5359 |
0.0000 RPC |
1.5359 |
1.5359 |
1.5359 |
1.5359 |
| 2023-04-08 |
1.5359 |
0.0000 RPC |
1.5359 |
1.5359 |
1.5359 |
1.5359 |
| 2023-04-07 |
1.3825 |
28.9743 RPC |
1.3825 |
1.2291 |
1.5359 |
1.5359 |
| 2023-04-06 |
1.1167 |
1.9364 RPC |
1.1167 |
0.9951 |
1.2382 |
0.9951 |
| 2023-04-05 |
1.2382 |
0.0000 RPC |
1.2382 |
1.2382 |
1.2382 |
1.2382 |
| 2023-04-04 |
1.2382 |
0.0000 RPC |
1.2382 |
1.2382 |
1.2382 |
1.2382 |
| 2023-04-03 |
1.2382 |
0.0000 RPC |
1.2382 |
1.2382 |
1.2382 |
1.2382 |
| 2023-04-02 |
1.2382 |
0.0000 RPC |
1.2382 |
1.2382 |
1.2382 |
1.2382 |
| 2023-04-01 |
1.2382 |
0.0865 RPC |
1.2382 |
1.2382 |
1.2382 |
1.2382 |
| 2023-03-31 |
1.4591 |
0.0000 RPC |
1.4591 |
1.4591 |
1.4591 |
1.4591 |
| 2023-03-30 |
1.4591 |
0.0000 RPC |
1.4591 |
1.4591 |
1.4591 |
1.4591 |
| 2023-03-29 |
1.4591 |
0.0000 RPC |
1.4591 |
1.4591 |
1.4591 |
1.4591 |
| 2023-03-28 |
1.4591 |
0.0000 RPC |
1.4591 |
1.4591 |
1.4591 |
1.4591 |
| 2023-03-27 |
1.4591 |
0.0000 RPC |
1.4591 |
1.4591 |
1.4591 |
1.4591 |