Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.4630 |
0.0000 RPC |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-05-02 |
1.5440 |
1.5921 RPC |
1.5440 |
1.4630 |
1.6250 |
1.4630 |
| 2023-05-01 |
1.6250 |
0.0000 RPC |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-04-30 |
1.6250 |
0.0000 RPC |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-04-29 |
1.6250 |
0.0000 RPC |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-04-28 |
1.6250 |
0.0000 RPC |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-04-27 |
1.6581 |
0.4858 RPC |
1.6581 |
1.6250 |
1.6912 |
1.6250 |
| 2023-04-26 |
1.8756 |
3.3308 RPC |
1.8756 |
1.6720 |
2.0793 |
1.7423 |
| 2023-04-25 |
1.5711 |
0.0000 RPC |
1.5711 |
1.5711 |
1.5711 |
1.5711 |
| 2023-04-24 |
1.5633 |
7.2079 RPC |
1.5633 |
1.5556 |
1.5711 |
1.5711 |
| 2023-04-23 |
1.5359 |
0.0000 RPC |
1.5359 |
1.5359 |
1.5359 |
1.5359 |
| 2023-04-22 |
1.5359 |
0.0000 RPC |
1.5359 |
1.5359 |
1.5359 |
1.5359 |
| 2023-04-21 |
1.5359 |
0.0000 RPC |
1.5359 |
1.5359 |
1.5359 |
1.5359 |
| 2023-04-20 |
1.5359 |
0.0000 RPC |
1.5359 |
1.5359 |
1.5359 |
1.5359 |
| 2023-04-19 |
1.5359 |
0.0000 RPC |
1.5359 |
1.5359 |
1.5359 |
1.5359 |
| 2023-04-18 |
1.5359 |
0.0000 RPC |
1.5359 |
1.5359 |
1.5359 |
1.5359 |
| 2023-04-17 |
1.5359 |
0.0000 RPC |
1.5359 |
1.5359 |
1.5359 |
1.5359 |
| 2023-04-16 |
1.5359 |
0.0000 RPC |
1.5359 |
1.5359 |
1.5359 |
1.5359 |
| 2023-04-15 |
1.5359 |
0.0000 RPC |
1.5359 |
1.5359 |
1.5359 |
1.5359 |
| 2023-04-14 |
1.5359 |
0.0000 RPC |
1.5359 |
1.5359 |
1.5359 |
1.5359 |
| 2023-04-13 |
1.5359 |
0.0000 RPC |
1.5359 |
1.5359 |
1.5359 |
1.5359 |
| 2023-04-12 |
1.5359 |
0.0000 RPC |
1.5359 |
1.5359 |
1.5359 |
1.5359 |
| 2023-04-11 |
1.5359 |
0.0000 RPC |
1.5359 |
1.5359 |
1.5359 |
1.5359 |
| 2023-04-10 |
1.5359 |
0.0000 RPC |
1.5359 |
1.5359 |
1.5359 |
1.5359 |
| 2023-04-09 |
1.5359 |
0.0000 RPC |
1.5359 |
1.5359 |
1.5359 |
1.5359 |
| 2023-04-08 |
1.5359 |
0.0000 RPC |
1.5359 |
1.5359 |
1.5359 |
1.5359 |
| 2023-04-07 |
1.3825 |
28.9743 RPC |
1.3825 |
1.2291 |
1.5359 |
1.5359 |
| 2023-04-06 |
1.1167 |
1.9364 RPC |
1.1167 |
0.9951 |
1.2382 |
0.9951 |
| 2023-04-05 |
1.2382 |
0.0000 RPC |
1.2382 |
1.2382 |
1.2382 |
1.2382 |
| 2023-04-04 |
1.2382 |
0.0000 RPC |
1.2382 |
1.2382 |
1.2382 |
1.2382 |
| 2023-04-03 |
1.2382 |
0.0000 RPC |
1.2382 |
1.2382 |
1.2382 |
1.2382 |
| 2023-04-02 |
1.2382 |
0.0000 RPC |
1.2382 |
1.2382 |
1.2382 |
1.2382 |
| 2023-04-01 |
1.2382 |
0.0865 RPC |
1.2382 |
1.2382 |
1.2382 |
1.2382 |
| 2023-03-31 |
1.4591 |
0.0000 RPC |
1.4591 |
1.4591 |
1.4591 |
1.4591 |
| 2023-03-30 |
1.4591 |
0.0000 RPC |
1.4591 |
1.4591 |
1.4591 |
1.4591 |
| 2023-03-29 |
1.4591 |
0.0000 RPC |
1.4591 |
1.4591 |
1.4591 |
1.4591 |
| 2023-03-28 |
1.4591 |
0.0000 RPC |
1.4591 |
1.4591 |
1.4591 |
1.4591 |
| 2023-03-27 |
1.4591 |
0.0000 RPC |
1.4591 |
1.4591 |
1.4591 |
1.4591 |
| 2023-03-26 |
1.4591 |
0.0000 RPC |
1.4591 |
1.4591 |
1.4591 |
1.4591 |
| 2023-03-25 |
1.4591 |
0.0000 RPC |
1.4591 |
1.4591 |
1.4591 |
1.4591 |
| 2023-03-24 |
1.4591 |
0.0000 RPC |
1.4591 |
1.4591 |
1.4591 |
1.4591 |
| 2023-03-23 |
1.4591 |
0.0000 RPC |
1.4591 |
1.4591 |
1.4591 |
1.4591 |
| 2023-03-22 |
1.4591 |
0.0000 RPC |
1.4591 |
1.4591 |
1.4591 |
1.4591 |
| 2023-03-21 |
1.4591 |
0.0000 RPC |
1.4591 |
1.4591 |
1.4591 |
1.4591 |
| 2023-03-20 |
1.4591 |
0.0754 RPC |
1.4591 |
1.4591 |
1.4591 |
1.4591 |
| 2023-03-19 |
1.2480 |
0.7239 RPC |
1.2480 |
1.1340 |
1.3620 |
1.3620 |
| 2023-03-18 |
1.2382 |
0.0000 RPC |
1.2382 |
1.2382 |
1.2382 |
1.2382 |
| 2023-03-17 |
1.2382 |
0.1608 RPC |
1.2382 |
1.2382 |
1.2382 |
1.2382 |
| 2023-03-16 |
1.5359 |
0.0000 RPC |
1.5359 |
1.5359 |
1.5359 |
1.5359 |
| 2023-03-15 |
1.5359 |
0.0000 RPC |
1.5359 |
1.5359 |
1.5359 |
1.5359 |