Crypto exchange Yobit

Market RonPaulCoin (RPC) / [unlinked]

Identifier on Yobit: rpc_rur
Date Price Volume Open Low High Close
2023-03-14 1.5359 0.0000 RPC 1.5359 1.5359 1.5359 1.5359
2023-03-13 1.5359 0.0000 RPC 1.5359 1.5359 1.5359 1.5359
2023-03-12 1.5359 0.0000 RPC 1.5359 1.5359 1.5359 1.5359
2023-03-11 1.5359 0.0000 RPC 1.5359 1.5359 1.5359 1.5359
2023-03-10 1.5359 0.0000 RPC 1.5359 1.5359 1.5359 1.5359
2023-03-09 1.5359 20.9612 RPC 1.5359 1.5359 1.5359 1.5359
2023-03-08 1.5359 0.0000 RPC 1.5359 1.5359 1.5359 1.5359
2023-03-07 1.5359 0.0000 RPC 1.5359 1.5359 1.5359 1.5359
2023-03-06 1.5359 0.0000 RPC 1.5359 1.5359 1.5359 1.5359
2023-03-05 1.5359 0.0000 RPC 1.5359 1.5359 1.5359 1.5359
2023-03-04 1.5359 0.0000 RPC 1.5359 1.5359 1.5359 1.5359
2023-03-03 1.5359 0.2827 RPC 1.5359 1.5359 1.5359 1.5359
2023-03-02 1.3620 0.0000 RPC 1.3620 1.3620 1.3620 1.3620
2023-03-01 1.3620 0.0000 RPC 1.3620 1.3620 1.3620 1.3620
2023-02-28 1.3620 0.0000 RPC 1.3620 1.3620 1.3620 1.3620
2023-02-27 1.3620 0.0000 RPC 1.3620 1.3620 1.3620 1.3620
2023-02-26 1.3620 0.0000 RPC 1.3620 1.3620 1.3620 1.3620
2023-02-25 1.3620 0.0000 RPC 1.3620 1.3620 1.3620 1.3620
2023-02-24 1.3620 0.0000 RPC 1.3620 1.3620 1.3620 1.3620
2023-02-23 1.3620 0.0000 RPC 1.3620 1.3620 1.3620 1.3620
2023-02-22 1.3620 0.0000 RPC 1.3620 1.3620 1.3620 1.3620
2023-02-21 1.3620 0.0000 RPC 1.3620 1.3620 1.3620 1.3620
2023-02-20 1.3620 0.0000 RPC 1.3620 1.3620 1.3620 1.3620
2023-02-19 1.3620 0.0000 RPC 1.3620 1.3620 1.3620 1.3620
2023-02-18 1.3620 0.0000 RPC 1.3620 1.3620 1.3620 1.3620
2023-02-17 1.3620 0.1468 RPC 1.3620 1.3620 1.3620 1.3620
2023-02-16 1.3620 0.1468 RPC 1.3620 1.3620 1.3620 1.3620
2023-02-15 1.2291 0.0000 RPC 1.2291 1.2291 1.2291 1.2291
2023-02-14 1.2291 0.0000 RPC 1.2291 1.2291 1.2291 1.2291
2023-02-13 1.2291 0.0000 RPC 1.2291 1.2291 1.2291 1.2291
2023-02-12 1.2291 0.0000 RPC 1.2291 1.2291 1.2291 1.2291
2023-02-11 1.2291 0.0000 RPC 1.2291 1.2291 1.2291 1.2291
2023-02-10 1.2291 0.0000 RPC 1.2291 1.2291 1.2291 1.2291
2023-02-09 1.2291 0.0000 RPC 1.2291 1.2291 1.2291 1.2291
2023-02-08 1.2291 0.0000 RPC 1.2291 1.2291 1.2291 1.2291
2023-02-07 1.2291 0.0000 RPC 1.2291 1.2291 1.2291 1.2291
2023-02-06 1.2291 0.0000 RPC 1.2291 1.2291 1.2291 1.2291
2023-02-05 1.2291 0.1800 RPC 1.2291 1.2291 1.2291 1.2291
2023-02-04 1.2291 0.1800 RPC 1.2291 1.2291 1.2291 1.2291
2023-02-03 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2023-02-02 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2023-02-01 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2023-01-31 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2023-01-30 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2023-01-29 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2023-01-28 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2023-01-27 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2023-01-26 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2023-01-25 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2023-01-24 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552