Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
1.0552 |
0.0000 RPC |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-12-15 |
1.0552 |
0.0000 RPC |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-12-14 |
1.0552 |
0.0000 RPC |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-12-13 |
1.0552 |
0.0000 RPC |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-12-12 |
1.0552 |
0.0000 RPC |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-12-11 |
1.0552 |
0.0000 RPC |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-12-10 |
1.0552 |
0.0000 RPC |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-12-09 |
1.1467 |
0.8772 RPC |
1.1467 |
1.0552 |
1.2382 |
1.0552 |
| 2022-12-08 |
1.3620 |
0.0000 RPC |
1.3620 |
1.3620 |
1.3620 |
1.3620 |
| 2022-12-07 |
1.3620 |
0.0000 RPC |
1.3620 |
1.3620 |
1.3620 |
1.3620 |
| 2022-12-06 |
1.3620 |
0.0000 RPC |
1.3620 |
1.3620 |
1.3620 |
1.3620 |
| 2022-12-05 |
1.3620 |
0.0000 RPC |
1.3620 |
1.3620 |
1.3620 |
1.3620 |
| 2022-12-04 |
1.3620 |
0.0000 RPC |
1.3620 |
1.3620 |
1.3620 |
1.3620 |
| 2022-12-03 |
1.3620 |
0.0000 RPC |
1.3620 |
1.3620 |
1.3620 |
1.3620 |
| 2022-12-02 |
1.3620 |
0.0000 RPC |
1.3620 |
1.3620 |
1.3620 |
1.3620 |
| 2022-12-01 |
1.3620 |
0.0000 RPC |
1.3620 |
1.3620 |
1.3620 |
1.3620 |
| 2022-11-30 |
1.3620 |
0.0000 RPC |
1.3620 |
1.3620 |
1.3620 |
1.3620 |
| 2022-11-29 |
1.3620 |
0.0000 RPC |
1.3620 |
1.3620 |
1.3620 |
1.3620 |
| 2022-11-28 |
1.3620 |
0.0000 RPC |
1.3620 |
1.3620 |
1.3620 |
1.3620 |
| 2022-11-27 |
1.3620 |
0.0000 RPC |
1.3620 |
1.3620 |
1.3620 |
1.3620 |
| 2022-11-26 |
1.3620 |
0.0000 RPC |
1.3620 |
1.3620 |
1.3620 |
1.3620 |
| 2022-11-25 |
1.3620 |
0.0000 RPC |
1.3620 |
1.3620 |
1.3620 |
1.3620 |
| 2022-11-24 |
1.3620 |
0.0000 RPC |
1.3620 |
1.3620 |
1.3620 |
1.3620 |
| 2022-11-23 |
1.3620 |
0.0000 RPC |
1.3620 |
1.3620 |
1.3620 |
1.3620 |
| 2022-11-22 |
1.3620 |
0.0000 RPC |
1.3620 |
1.3620 |
1.3620 |
1.3620 |
| 2022-11-21 |
1.3620 |
0.0000 RPC |
1.3620 |
1.3620 |
1.3620 |
1.3620 |
| 2022-11-20 |
1.3620 |
0.0000 RPC |
1.3620 |
1.3620 |
1.3620 |
1.3620 |
| 2022-11-19 |
1.3620 |
0.0000 RPC |
1.3620 |
1.3620 |
1.3620 |
1.3620 |
| 2022-11-18 |
1.3620 |
0.1340 RPC |
1.3620 |
1.3620 |
1.3620 |
1.3620 |
| 2022-11-17 |
1.2382 |
0.0000 RPC |
1.2382 |
1.2382 |
1.2382 |
1.2382 |
| 2022-11-16 |
1.2382 |
0.0000 RPC |
1.2382 |
1.2382 |
1.2382 |
1.2382 |
| 2022-11-15 |
1.2382 |
0.1340 RPC |
1.2382 |
1.2382 |
1.2382 |
1.2382 |
| 2022-11-14 |
1.4985 |
6.6735 RPC |
1.4985 |
1.4985 |
1.4985 |
1.4985 |
| 2022-11-13 |
1.5556 |
0.0000 RPC |
1.5556 |
1.5556 |
1.5556 |
1.5556 |
| 2022-11-12 |
1.5556 |
0.0000 RPC |
1.5556 |
1.5556 |
1.5556 |
1.5556 |
| 2022-11-11 |
1.5556 |
0.0000 RPC |
1.5556 |
1.5556 |
1.5556 |
1.5556 |
| 2022-11-10 |
1.5556 |
0.0000 RPC |
1.5556 |
1.5556 |
1.5556 |
1.5556 |
| 2022-11-09 |
1.5556 |
0.0000 RPC |
1.5556 |
1.5556 |
1.5556 |
1.5556 |
| 2022-11-08 |
1.5556 |
0.0000 RPC |
1.5556 |
1.5556 |
1.5556 |
1.5556 |
| 2022-11-07 |
1.5556 |
0.0000 RPC |
1.5556 |
1.5556 |
1.5556 |
1.5556 |
| 2022-11-06 |
1.3054 |
2.2363 RPC |
1.3054 |
1.0552 |
1.5556 |
1.5556 |
| 2022-11-05 |
1.0552 |
0.0000 RPC |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-11-04 |
1.0552 |
0.0000 RPC |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-11-03 |
1.0552 |
0.0000 RPC |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-11-02 |
1.0552 |
0.0000 RPC |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-11-01 |
1.0552 |
0.0000 RPC |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-10-31 |
1.0552 |
0.0000 RPC |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-10-30 |
1.0552 |
0.0000 RPC |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-10-29 |
1.0863 |
18.6134 RPC |
1.0863 |
1.0552 |
1.1174 |
1.0552 |
| 2022-10-28 |
1.2291 |
0.0000 RPC |
1.2291 |
1.2291 |
1.2291 |
1.2291 |