Crypto exchange Yobit

Market RonPaulCoin (RPC) / [unlinked]

Identifier on Yobit: rpc_rur
Date Price Volume Open Low High Close
2023-01-23 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2023-01-22 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2023-01-21 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2023-01-20 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2023-01-19 1.0552 138.2082 RPC 1.0552 1.0552 1.0552 1.0552
2023-01-18 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2023-01-17 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2023-01-16 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2023-01-15 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2023-01-14 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2023-01-13 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2023-01-12 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2023-01-11 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2023-01-10 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2023-01-09 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2023-01-08 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2023-01-07 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2023-01-06 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2023-01-05 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2023-01-04 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2023-01-03 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2023-01-02 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2023-01-01 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2022-12-31 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2022-12-30 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2022-12-29 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2022-12-28 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2022-12-27 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2022-12-26 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2022-12-25 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2022-12-24 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2022-12-23 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2022-12-22 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2022-12-21 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2022-12-20 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2022-12-19 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2022-12-18 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2022-12-17 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2022-12-16 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2022-12-15 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2022-12-14 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2022-12-13 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2022-12-12 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2022-12-11 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2022-12-10 1.0552 0.0000 RPC 1.0552 1.0552 1.0552 1.0552
2022-12-09 1.1467 0.8772 RPC 1.1467 1.0552 1.2382 1.0552
2022-12-08 1.3620 0.0000 RPC 1.3620 1.3620 1.3620 1.3620
2022-12-07 1.3620 0.0000 RPC 1.3620 1.3620 1.3620 1.3620
2022-12-06 1.3620 0.0000 RPC 1.3620 1.3620 1.3620 1.3620
2022-12-05 1.3620 0.0000 RPC 1.3620 1.3620 1.3620 1.3620