Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.2291 |
0.1140 RPC |
1.2291 |
1.2291 |
1.2291 |
1.2291 |
| 2022-10-14 |
1.2137 |
224.2114 RPC |
1.2137 |
1.1982 |
1.2291 |
1.2291 |
| 2022-10-13 |
1.0800 |
0.5067 RPC |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-10-12 |
1.1734 |
0.0000 RPC |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
| 2022-10-11 |
1.1734 |
161.2903 RPC |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
| 2022-10-10 |
1.0800 |
0.0000 RPC |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-10-09 |
1.0800 |
0.0000 RPC |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-10-08 |
1.0800 |
0.0000 RPC |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-10-07 |
1.1546 |
40.6893 RPC |
1.1546 |
1.0800 |
1.2291 |
1.0800 |
| 2022-10-06 |
1.1546 |
39.9246 RPC |
1.1546 |
1.0800 |
1.2291 |
1.2291 |
| 2022-10-05 |
1.1591 |
0.9490 RPC |
1.1591 |
1.0800 |
1.2382 |
1.0800 |
| 2022-10-04 |
1.5556 |
0.0000 RPC |
1.5556 |
1.5556 |
1.5556 |
1.5556 |
| 2022-10-03 |
1.5556 |
0.0000 RPC |
1.5556 |
1.5556 |
1.5556 |
1.5556 |
| 2022-10-02 |
1.5556 |
0.0000 RPC |
1.5556 |
1.5556 |
1.5556 |
1.5556 |
| 2022-10-01 |
1.5633 |
0.1104 RPC |
1.5633 |
1.5556 |
1.5711 |
1.5556 |
| 2022-09-30 |
1.9073 |
5,224.2419 RPC |
1.9073 |
1.1174 |
2.6973 |
1.5711 |
| 2022-09-29 |
1.0552 |
24.1150 RPC |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-09-28 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-09-27 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-09-26 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-09-25 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-09-24 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-09-23 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-09-22 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-09-21 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-09-20 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-09-19 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-09-18 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-09-17 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-09-16 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-09-15 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-09-14 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-09-13 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-09-12 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-09-11 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-09-10 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-09-09 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-09-08 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-09-07 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-09-06 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-09-05 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-09-04 |
2.7000 |
1.3721 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-09-03 |
1.0552 |
0.0000 RPC |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-09-02 |
1.0552 |
0.0000 RPC |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-09-01 |
1.0552 |
0.0000 RPC |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-08-31 |
1.0552 |
0.0000 RPC |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-08-30 |
1.0552 |
0.0000 RPC |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-08-29 |
1.0552 |
0.0000 RPC |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-08-28 |
1.0552 |
0.0000 RPC |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-08-27 |
1.0552 |
0.0000 RPC |
1.0552 |
1.0552 |
1.0552 |
1.0552 |