Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
2.0842 |
0.0000 RPC |
2.0842 |
2.0842 |
2.0842 |
2.0842 |
| 2022-07-06 |
2.0842 |
0.0000 RPC |
2.0842 |
2.0842 |
2.0842 |
2.0842 |
| 2022-07-05 |
2.0842 |
0.0000 RPC |
2.0842 |
2.0842 |
2.0842 |
2.0842 |
| 2022-07-04 |
2.0842 |
0.0000 RPC |
2.0842 |
2.0842 |
2.0842 |
2.0842 |
| 2022-07-03 |
2.0842 |
0.0000 RPC |
2.0842 |
2.0842 |
2.0842 |
2.0842 |
| 2022-07-02 |
2.0842 |
0.0000 RPC |
2.0842 |
2.0842 |
2.0842 |
2.0842 |
| 2022-07-01 |
2.0842 |
0.0000 RPC |
2.0842 |
2.0842 |
2.0842 |
2.0842 |
| 2022-06-30 |
2.0842 |
0.0000 RPC |
2.0842 |
2.0842 |
2.0842 |
2.0842 |
| 2022-06-29 |
2.0842 |
0.0000 RPC |
2.0842 |
2.0842 |
2.0842 |
2.0842 |
| 2022-06-28 |
2.0842 |
0.0000 RPC |
2.0842 |
2.0842 |
2.0842 |
2.0842 |
| 2022-06-27 |
2.0842 |
0.0000 RPC |
2.0842 |
2.0842 |
2.0842 |
2.0842 |
| 2022-06-26 |
2.0842 |
0.0000 RPC |
2.0842 |
2.0842 |
2.0842 |
2.0842 |
| 2022-06-25 |
2.0842 |
0.0000 RPC |
2.0842 |
2.0842 |
2.0842 |
2.0842 |
| 2022-06-24 |
2.0842 |
0.0000 RPC |
2.0842 |
2.0842 |
2.0842 |
2.0842 |
| 2022-06-23 |
2.0842 |
0.0000 RPC |
2.0842 |
2.0842 |
2.0842 |
2.0842 |
| 2022-06-22 |
2.0842 |
0.0000 RPC |
2.0842 |
2.0842 |
2.0842 |
2.0842 |
| 2022-06-21 |
2.0842 |
3.9643 RPC |
2.0842 |
2.0842 |
2.0842 |
2.0842 |
| 2022-06-20 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-06-19 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-06-18 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-06-17 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-06-16 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-06-15 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-06-14 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-06-13 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-06-12 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-06-11 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-06-10 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-06-09 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-06-08 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-06-07 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-06-06 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-06-05 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-06-04 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-06-03 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-06-02 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-06-01 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-05-31 |
2.7000 |
12.9708 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-05-30 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-05-29 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-05-28 |
2.6866 |
50.4730 RPC |
2.6866 |
2.6733 |
2.7000 |
2.6733 |
| 2022-05-27 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-05-26 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-05-25 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-05-24 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-05-23 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-05-22 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-05-21 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-05-20 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-05-19 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |