Identifier on Yobit: rpc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-02 |
3.0000 |
0.0000 RPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2024-11-01 |
3.0000 |
0.1860 RPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2024-10-31 |
3.1000 |
0.0000 RPC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
2024-10-30 |
3.1000 |
0.0000 RPC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
2024-10-29 |
3.1000 |
0.0000 RPC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
2024-10-28 |
3.1000 |
0.0000 RPC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
2024-10-27 |
3.1000 |
0.0000 RPC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
2024-10-26 |
3.1000 |
0.0000 RPC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
2024-10-25 |
3.1000 |
0.0000 RPC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
2024-10-24 |
2.9500 |
4,405.9111 RPC |
2.9500 |
2.8000 |
3.1000 |
3.1000 |
2024-10-23 |
3.1000 |
5.1099 RPC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
2024-10-22 |
3.1000 |
75.9737 RPC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
2024-10-21 |
3.1600 |
0.1003 RPC |
3.1600 |
3.1600 |
3.1600 |
3.1600 |
2024-10-20 |
3.1600 |
1.0000 RPC |
3.1600 |
3.1600 |
3.1600 |
3.1600 |
2024-10-19 |
3.1600 |
1.0000 RPC |
3.1600 |
3.1600 |
3.1600 |
3.1600 |
2024-10-18 |
3.1000 |
63.3467 RPC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
2024-10-17 |
3.1000 |
0.0000 RPC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
2024-10-16 |
3.1000 |
0.0000 RPC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
2024-10-15 |
3.1500 |
0.6319 RPC |
3.1500 |
3.1000 |
3.2000 |
3.1000 |
2024-10-14 |
3.1000 |
0.0000 RPC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
2024-10-13 |
3.1000 |
0.0000 RPC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
2024-10-12 |
3.1000 |
0.0000 RPC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
2024-10-11 |
3.1000 |
0.0000 RPC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
2024-10-10 |
3.1000 |
1.0985 RPC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
2024-10-09 |
3.1000 |
0.0000 RPC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
2024-10-08 |
3.1000 |
2.1198 RPC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
2024-10-07 |
3.1500 |
55.4467 RPC |
3.1500 |
3.1000 |
3.2000 |
3.1000 |
2024-10-06 |
3.2000 |
0.9103 RPC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
2024-10-05 |
3.2000 |
0.0000 RPC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
2024-10-04 |
3.2000 |
0.0897 RPC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
2024-10-03 |
3.4100 |
10.1348 RPC |
3.4100 |
3.2000 |
3.6200 |
3.2000 |
2024-10-02 |
3.9250 |
3,345.7909 RPC |
3.9250 |
3.7500 |
4.1000 |
4.1000 |
2024-10-01 |
3.9250 |
814.0622 RPC |
3.9250 |
3.7500 |
4.1000 |
4.1000 |
2024-09-30 |
3.9250 |
5,272.6000 RPC |
3.9250 |
3.7500 |
4.1000 |
4.1000 |
2024-09-29 |
3.8600 |
10,217.7608 RPC |
3.8600 |
3.6200 |
4.1000 |
4.1000 |
2024-09-28 |
3.8595 |
8,160.8917 RPC |
3.8595 |
3.7190 |
4.0000 |
4.0000 |
2024-09-27 |
3.7219 |
0.0460 RPC |
3.7219 |
3.7219 |
3.7219 |
3.7219 |
2024-09-26 |
3.7219 |
0.0000 RPC |
3.7219 |
3.7219 |
3.7219 |
3.7219 |
2024-09-25 |
4.1000 |
0.0000 RPC |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
2024-09-24 |
3.9500 |
3,063.7056 RPC |
3.9500 |
3.7500 |
4.1500 |
4.1000 |
2024-09-23 |
3.6000 |
7,300.2740 RPC |
3.6000 |
3.0000 |
4.2000 |
4.1000 |
2024-09-22 |
3.1600 |
6,481.5759 RPC |
3.1600 |
2.5200 |
3.8000 |
3.2033 |
2024-09-21 |
3.4750 |
42.7085 RPC |
3.4750 |
3.2000 |
3.7500 |
3.2000 |
2024-09-20 |
3.9000 |
13.3538 RPC |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
2024-09-19 |
4.2020 |
0.0000 RPC |
4.2020 |
4.2020 |
4.2020 |
4.2020 |
2024-09-18 |
4.2020 |
0.0000 RPC |
4.2020 |
4.2020 |
4.2020 |
4.2020 |
2024-09-17 |
4.2020 |
0.0000 RPC |
4.2020 |
4.2020 |
4.2020 |
4.2020 |
2024-09-16 |
4.2020 |
0.0000 RPC |
4.2020 |
4.2020 |
4.2020 |
4.2020 |
2024-09-15 |
4.2020 |
0.0000 RPC |
4.2020 |
4.2020 |
4.2020 |
4.2020 |
2024-09-14 |
3.9619 |
55.6606 RPC |
3.9619 |
3.7219 |
4.2020 |
4.2020 |