Crypto exchange Yobit

Market RonPaulCoin (RPC) / [unlinked]

Identifier on Yobit: rpc_rur
Date Price Volume Open Low High Close
2024-11-02 3.0000 0.0000 RPC 3.0000 3.0000 3.0000 3.0000
2024-11-01 3.0000 0.1860 RPC 3.0000 3.0000 3.0000 3.0000
2024-10-31 3.1000 0.0000 RPC 3.1000 3.1000 3.1000 3.1000
2024-10-30 3.1000 0.0000 RPC 3.1000 3.1000 3.1000 3.1000
2024-10-29 3.1000 0.0000 RPC 3.1000 3.1000 3.1000 3.1000
2024-10-28 3.1000 0.0000 RPC 3.1000 3.1000 3.1000 3.1000
2024-10-27 3.1000 0.0000 RPC 3.1000 3.1000 3.1000 3.1000
2024-10-26 3.1000 0.0000 RPC 3.1000 3.1000 3.1000 3.1000
2024-10-25 3.1000 0.0000 RPC 3.1000 3.1000 3.1000 3.1000
2024-10-24 2.9500 4,405.9111 RPC 2.9500 2.8000 3.1000 3.1000
2024-10-23 3.1000 5.1099 RPC 3.1000 3.1000 3.1000 3.1000
2024-10-22 3.1000 75.9737 RPC 3.1000 3.1000 3.1000 3.1000
2024-10-21 3.1600 0.1003 RPC 3.1600 3.1600 3.1600 3.1600
2024-10-20 3.1600 1.0000 RPC 3.1600 3.1600 3.1600 3.1600
2024-10-19 3.1600 1.0000 RPC 3.1600 3.1600 3.1600 3.1600
2024-10-18 3.1000 63.3467 RPC 3.1000 3.1000 3.1000 3.1000
2024-10-17 3.1000 0.0000 RPC 3.1000 3.1000 3.1000 3.1000
2024-10-16 3.1000 0.0000 RPC 3.1000 3.1000 3.1000 3.1000
2024-10-15 3.1500 0.6319 RPC 3.1500 3.1000 3.2000 3.1000
2024-10-14 3.1000 0.0000 RPC 3.1000 3.1000 3.1000 3.1000
2024-10-13 3.1000 0.0000 RPC 3.1000 3.1000 3.1000 3.1000
2024-10-12 3.1000 0.0000 RPC 3.1000 3.1000 3.1000 3.1000
2024-10-11 3.1000 0.0000 RPC 3.1000 3.1000 3.1000 3.1000
2024-10-10 3.1000 1.0985 RPC 3.1000 3.1000 3.1000 3.1000
2024-10-09 3.1000 0.0000 RPC 3.1000 3.1000 3.1000 3.1000
2024-10-08 3.1000 2.1198 RPC 3.1000 3.1000 3.1000 3.1000
2024-10-07 3.1500 55.4467 RPC 3.1500 3.1000 3.2000 3.1000
2024-10-06 3.2000 0.9103 RPC 3.2000 3.2000 3.2000 3.2000
2024-10-05 3.2000 0.0000 RPC 3.2000 3.2000 3.2000 3.2000
2024-10-04 3.2000 0.0897 RPC 3.2000 3.2000 3.2000 3.2000
2024-10-03 3.4100 10.1348 RPC 3.4100 3.2000 3.6200 3.2000
2024-10-02 3.9250 3,345.7909 RPC 3.9250 3.7500 4.1000 4.1000
2024-10-01 3.9250 814.0622 RPC 3.9250 3.7500 4.1000 4.1000
2024-09-30 3.9250 5,272.6000 RPC 3.9250 3.7500 4.1000 4.1000
2024-09-29 3.8600 10,217.7608 RPC 3.8600 3.6200 4.1000 4.1000
2024-09-28 3.8595 8,160.8917 RPC 3.8595 3.7190 4.0000 4.0000
2024-09-27 3.7219 0.0460 RPC 3.7219 3.7219 3.7219 3.7219
2024-09-26 3.7219 0.0000 RPC 3.7219 3.7219 3.7219 3.7219
2024-09-25 4.1000 0.0000 RPC 4.1000 4.1000 4.1000 4.1000
2024-09-24 3.9500 3,063.7056 RPC 3.9500 3.7500 4.1500 4.1000
2024-09-23 3.6000 7,300.2740 RPC 3.6000 3.0000 4.2000 4.1000
2024-09-22 3.1600 6,481.5759 RPC 3.1600 2.5200 3.8000 3.2033
2024-09-21 3.4750 42.7085 RPC 3.4750 3.2000 3.7500 3.2000
2024-09-20 3.9000 13.3538 RPC 3.9000 3.9000 3.9000 3.9000
2024-09-19 4.2020 0.0000 RPC 4.2020 4.2020 4.2020 4.2020
2024-09-18 4.2020 0.0000 RPC 4.2020 4.2020 4.2020 4.2020
2024-09-17 4.2020 0.0000 RPC 4.2020 4.2020 4.2020 4.2020
2024-09-16 4.2020 0.0000 RPC 4.2020 4.2020 4.2020 4.2020
2024-09-15 4.2020 0.0000 RPC 4.2020 4.2020 4.2020 4.2020
2024-09-14 3.9619 55.6606 RPC 3.9619 3.7219 4.2020 4.2020