Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
3.7219 |
0.0000 RPC |
3.7219 |
3.7219 |
3.7219 |
3.7219 |
| 2024-09-25 |
4.1000 |
0.0000 RPC |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2024-09-24 |
3.9500 |
3,063.7056 RPC |
3.9500 |
3.7500 |
4.1500 |
4.1000 |
| 2024-09-23 |
3.6000 |
7,300.2740 RPC |
3.6000 |
3.0000 |
4.2000 |
4.1000 |
| 2024-09-22 |
3.1600 |
6,481.5759 RPC |
3.1600 |
2.5200 |
3.8000 |
3.2033 |
| 2024-09-21 |
3.4750 |
42.7085 RPC |
3.4750 |
3.2000 |
3.7500 |
3.2000 |
| 2024-09-20 |
3.9000 |
13.3538 RPC |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2024-09-19 |
4.2020 |
0.0000 RPC |
4.2020 |
4.2020 |
4.2020 |
4.2020 |
| 2024-09-18 |
4.2020 |
0.0000 RPC |
4.2020 |
4.2020 |
4.2020 |
4.2020 |
| 2024-09-17 |
4.2020 |
0.0000 RPC |
4.2020 |
4.2020 |
4.2020 |
4.2020 |
| 2024-09-16 |
4.2020 |
0.0000 RPC |
4.2020 |
4.2020 |
4.2020 |
4.2020 |
| 2024-09-15 |
4.2020 |
0.0000 RPC |
4.2020 |
4.2020 |
4.2020 |
4.2020 |
| 2024-09-14 |
3.9619 |
55.6606 RPC |
3.9619 |
3.7219 |
4.2020 |
4.2020 |
| 2024-09-13 |
3.7219 |
0.0434 RPC |
3.7219 |
3.7219 |
3.7219 |
3.7219 |
| 2024-09-12 |
3.9750 |
23.8109 RPC |
3.9750 |
3.7500 |
4.2000 |
3.7500 |
| 2024-09-11 |
3.7200 |
580.3608 RPC |
3.7200 |
3.2000 |
4.2400 |
3.7500 |
| 2024-09-10 |
3.9030 |
0.4688 RPC |
3.9030 |
3.5559 |
4.2500 |
3.5559 |
| 2024-09-09 |
4.0450 |
20.6021 RPC |
4.0450 |
3.8100 |
4.2800 |
4.2500 |
| 2024-09-08 |
3.6630 |
0.2176 RPC |
3.6630 |
3.5759 |
3.7500 |
3.5759 |
| 2024-09-07 |
4.1000 |
0.0244 RPC |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2024-09-06 |
4.1000 |
0.0244 RPC |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2024-09-05 |
3.7800 |
4,232.1357 RPC |
3.7800 |
3.2100 |
4.3500 |
3.2100 |
| 2024-09-04 |
4.1750 |
3,314.6015 RPC |
4.1750 |
4.0000 |
4.3500 |
4.0000 |
| 2024-09-03 |
4.1492 |
7,248.8020 RPC |
4.1492 |
3.9484 |
4.3500 |
4.3500 |
| 2024-09-02 |
4.2341 |
0.2253 RPC |
4.2341 |
4.1919 |
4.2764 |
4.1919 |
| 2024-09-01 |
4.3812 |
0.0000 RPC |
4.3812 |
4.3812 |
4.3812 |
4.3812 |
| 2024-08-31 |
4.2511 |
6.1034 RPC |
4.2511 |
4.1210 |
4.3812 |
4.3812 |
| 2024-08-30 |
4.3192 |
0.0383 RPC |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2024-08-29 |
4.3198 |
2.0366 RPC |
4.3198 |
4.2339 |
4.4056 |
4.4056 |
| 2024-08-28 |
4.0499 |
3,726.8611 RPC |
4.0499 |
3.6500 |
4.4498 |
4.2339 |
| 2024-08-27 |
4.4278 |
11,699.0931 RPC |
4.4278 |
4.4057 |
4.4498 |
4.4498 |
| 2024-08-26 |
4.4498 |
1,425.4188 RPC |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-08-25 |
4.4278 |
4,136.6856 RPC |
4.4278 |
4.4057 |
4.4498 |
4.4057 |
| 2024-08-24 |
4.2249 |
4,601.0091 RPC |
4.2249 |
4.0000 |
4.4498 |
4.4498 |
| 2024-08-23 |
4.0250 |
1,720.6242 RPC |
4.0250 |
3.6000 |
4.4500 |
3.9874 |
| 2024-08-22 |
4.0972 |
69.9789 RPC |
4.0972 |
3.8320 |
4.3625 |
3.8320 |
| 2024-08-21 |
4.3625 |
0.0650 RPC |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-08-20 |
4.4944 |
2.4475 RPC |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2024-08-19 |
4.2926 |
1,818.2453 RPC |
4.2926 |
4.0909 |
4.4944 |
4.4944 |
| 2024-08-18 |
4.2472 |
590.7855 RPC |
4.2472 |
4.0000 |
4.4944 |
4.4944 |
| 2024-08-17 |
4.4952 |
1,276.3460 RPC |
4.4952 |
4.4504 |
4.5400 |
4.5400 |
| 2024-08-16 |
4.3047 |
6,312.4674 RPC |
4.3047 |
4.0693 |
4.5401 |
4.5394 |
| 2024-08-15 |
4.5063 |
9,060.0708 RPC |
4.5063 |
4.3810 |
4.6316 |
4.4000 |
| 2024-08-14 |
4.0896 |
10,985.8621 RPC |
4.0896 |
3.5484 |
4.6309 |
4.6300 |
| 2024-08-13 |
4.0667 |
13,252.3938 RPC |
4.0667 |
3.1833 |
4.9500 |
4.1000 |
| 2024-08-12 |
4.1767 |
31,698.8771 RPC |
4.1767 |
3.1833 |
5.1700 |
4.4000 |
| 2024-08-11 |
4.6545 |
15,640.4655 RPC |
4.6545 |
4.1091 |
5.2000 |
4.2000 |
| 2024-08-10 |
3.9450 |
58,891.7883 RPC |
3.9450 |
2.5100 |
5.3800 |
5.2900 |
| 2024-08-09 |
3.6520 |
43,536.8979 RPC |
3.6520 |
2.3040 |
5.0000 |
4.0000 |
| 2024-08-08 |
2.3040 |
0.0000 RPC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |