Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
2.9000 |
0.0000 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-09 |
2.9000 |
0.0000 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-08 |
2.9000 |
0.0000 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-07 |
2.9000 |
0.0000 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-06 |
2.9000 |
0.0000 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-05 |
2.9000 |
0.0000 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-04 |
2.9000 |
11.3345 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-03 |
2.9000 |
0.0000 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-02 |
2.9000 |
0.0000 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-01 |
2.9000 |
0.0000 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-31 |
2.9000 |
0.0000 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-30 |
2.9000 |
0.0000 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-29 |
3.4862 |
0.1393 RPC |
3.4862 |
2.9000 |
4.0723 |
2.9000 |
| 2022-03-28 |
2.9000 |
0.0000 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-27 |
2.9000 |
0.0000 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-26 |
2.9000 |
0.0000 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-25 |
2.9000 |
0.0000 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-24 |
2.9000 |
0.9200 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-23 |
2.9000 |
0.0000 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-22 |
2.9000 |
0.0697 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-21 |
5.8000 |
0.0000 RPC |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2022-03-20 |
5.8000 |
0.0000 RPC |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2022-03-19 |
5.8000 |
0.0000 RPC |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2022-03-18 |
5.8000 |
0.0000 RPC |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2022-03-17 |
5.8000 |
0.0000 RPC |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2022-03-16 |
5.8000 |
0.0000 RPC |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2022-03-15 |
5.8000 |
0.0000 RPC |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2022-03-14 |
5.8000 |
0.0000 RPC |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2022-03-13 |
5.8000 |
0.0000 RPC |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2022-03-12 |
5.8000 |
0.0000 RPC |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2022-03-11 |
4.3500 |
2.0966 RPC |
4.3500 |
2.9000 |
5.8000 |
5.8000 |
| 2022-03-10 |
5.8000 |
5.7471 RPC |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2022-03-09 |
3.9866 |
0.0000 RPC |
3.9866 |
3.9866 |
3.9866 |
3.9866 |
| 2022-03-08 |
3.9523 |
27.8579 RPC |
3.9523 |
3.9179 |
3.9866 |
3.9866 |
| 2022-03-07 |
2.9000 |
0.0000 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-06 |
2.9000 |
0.0000 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-05 |
2.9000 |
1.9688 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-04 |
3.4433 |
39.7464 RPC |
3.4433 |
2.9000 |
3.9866 |
2.9000 |
| 2022-03-03 |
3.8933 |
189.1203 RPC |
3.8933 |
3.8000 |
3.9866 |
3.9866 |
| 2022-03-02 |
3.6000 |
6.4308 RPC |
3.6000 |
3.4000 |
3.8000 |
3.8000 |
| 2022-03-01 |
3.1700 |
53.8719 RPC |
3.1700 |
2.9400 |
3.4000 |
3.4000 |
| 2022-02-28 |
2.4932 |
20.3426 RPC |
2.4932 |
2.2863 |
2.7000 |
2.7000 |
| 2022-02-27 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-26 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-25 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-24 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-23 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-22 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-21 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-20 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |