Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-05-17 |
2.6755 |
41.2372 RPC |
2.6755 |
2.6733 |
2.6778 |
2.6733 |
| 2022-05-16 |
2.6778 |
20.1660 RPC |
2.6778 |
2.6778 |
2.6778 |
2.6778 |
| 2022-05-15 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-05-14 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-05-13 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-05-12 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-05-11 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-05-10 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-05-09 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-05-08 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-05-07 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-05-06 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-05-05 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-05-04 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-05-03 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-05-02 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-05-01 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-04-30 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-04-29 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-04-28 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-04-27 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-04-26 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-04-25 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-04-24 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-04-23 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-04-22 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-04-21 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-04-20 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-04-19 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-04-18 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-04-17 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-04-16 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-04-15 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-04-14 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-04-13 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-04-12 |
2.7866 |
7.2799 RPC |
2.7866 |
2.6733 |
2.9000 |
2.6733 |
| 2022-04-11 |
2.9000 |
0.0000 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-10 |
2.9000 |
0.0000 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-09 |
2.9000 |
0.0000 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-08 |
2.9000 |
0.0000 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-07 |
2.9000 |
0.0000 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-06 |
2.9000 |
0.0000 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-05 |
2.9000 |
0.0000 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-04 |
2.9000 |
11.3345 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-03 |
2.9000 |
0.0000 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-02 |
2.9000 |
0.0000 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-01 |
2.9000 |
0.0000 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-31 |
2.9000 |
0.0000 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-30 |
2.9000 |
0.0000 RPC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |