Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
1.0552 |
0.0000 RPC |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-02-07 |
1.0552 |
0.0000 RPC |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-02-06 |
1.0552 |
0.0000 RPC |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-02-05 |
1.0552 |
0.0000 RPC |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-02-04 |
1.0552 |
0.0000 RPC |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-02-03 |
1.0552 |
0.0000 RPC |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-02-02 |
1.0552 |
0.0000 RPC |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-02-01 |
1.0552 |
0.0000 RPC |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-01-31 |
1.0552 |
0.0000 RPC |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-01-30 |
1.0552 |
80.4700 RPC |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-01-29 |
1.8003 |
1.3333 RPC |
1.8003 |
1.8003 |
1.8003 |
1.8003 |
| 2022-01-28 |
2.6716 |
19.5418 RPC |
2.6716 |
2.6700 |
2.6733 |
2.6700 |
| 2022-01-27 |
2.6733 |
1.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-01-26 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-01-25 |
2.7000 |
4.1266 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-01-24 |
2.6866 |
251.9846 RPC |
2.6866 |
2.6733 |
2.7000 |
2.7000 |
| 2022-01-23 |
3.9866 |
0.0000 RPC |
3.9866 |
3.9866 |
3.9866 |
3.9866 |
| 2022-01-22 |
3.9866 |
0.0000 RPC |
3.9866 |
3.9866 |
3.9866 |
3.9866 |
| 2022-01-21 |
3.9866 |
0.0000 RPC |
3.9866 |
3.9866 |
3.9866 |
3.9866 |
| 2022-01-20 |
3.9866 |
0.0000 RPC |
3.9866 |
3.9866 |
3.9866 |
3.9866 |
| 2022-01-19 |
3.9866 |
0.0000 RPC |
3.9866 |
3.9866 |
3.9866 |
3.9866 |
| 2022-01-18 |
3.9866 |
0.0000 RPC |
3.9866 |
3.9866 |
3.9866 |
3.9866 |
| 2022-01-17 |
3.3299 |
30.1731 RPC |
3.3299 |
2.6733 |
3.9866 |
3.9866 |
| 2022-01-16 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-01-15 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-01-14 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-01-13 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-01-12 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-01-11 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-01-10 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-01-09 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-01-08 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-01-07 |
2.6733 |
37.4886 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-01-06 |
2.6733 |
4.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-01-05 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-01-04 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-01-03 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-01-02 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2022-01-01 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-12-31 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-12-30 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-12-29 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-12-28 |
2.6733 |
0.3704 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-12-27 |
3.9866 |
0.0000 RPC |
3.9866 |
3.9866 |
3.9866 |
3.9866 |
| 2021-12-26 |
3.9866 |
0.0000 RPC |
3.9866 |
3.9866 |
3.9866 |
3.9866 |
| 2021-12-25 |
3.9866 |
0.0000 RPC |
3.9866 |
3.9866 |
3.9866 |
3.9866 |
| 2021-12-24 |
3.9866 |
6.2710 RPC |
3.9866 |
3.9866 |
3.9866 |
3.9866 |
| 2021-12-23 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-12-22 |
3.9866 |
0.0000 RPC |
3.9866 |
3.9866 |
3.9866 |
3.9866 |
| 2021-12-21 |
3.9866 |
0.0000 RPC |
3.9866 |
3.9866 |
3.9866 |
3.9866 |