Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-10-29 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-10-28 |
2.6733 |
23.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-10-27 |
2.6733 |
0.1099 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-10-26 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-10-25 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-10-24 |
2.6733 |
14.9444 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-10-23 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-10-22 |
2.6737 |
0.0000 RPC |
2.6737 |
2.6737 |
2.6737 |
2.6737 |
| 2021-10-21 |
2.6737 |
3.2020 RPC |
2.6737 |
2.6737 |
2.6737 |
2.6737 |
| 2021-10-20 |
3.9866 |
352.8570 RPC |
3.9866 |
3.9866 |
3.9866 |
3.9866 |
| 2021-10-19 |
3.9866 |
0.0000 RPC |
3.9866 |
3.9866 |
3.9866 |
3.9866 |
| 2021-10-18 |
3.9866 |
0.0000 RPC |
3.9866 |
3.9866 |
3.9866 |
3.9866 |
| 2021-10-17 |
3.9866 |
0.0000 RPC |
3.9866 |
3.9866 |
3.9866 |
3.9866 |
| 2021-10-16 |
3.4235 |
125.5397 RPC |
3.4235 |
2.8604 |
3.9866 |
3.9866 |
| 2021-10-15 |
3.4235 |
125.5397 RPC |
3.4235 |
2.8604 |
3.9866 |
3.9866 |
| 2021-10-14 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-10-13 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-10-12 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-10-11 |
2.6733 |
0.7481 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-10-10 |
3.9866 |
0.0000 RPC |
3.9866 |
3.9866 |
3.9866 |
3.9866 |
| 2021-10-09 |
3.9866 |
0.0000 RPC |
3.9866 |
3.9866 |
3.9866 |
3.9866 |
| 2021-10-08 |
3.9866 |
0.0000 RPC |
3.9866 |
3.9866 |
3.9866 |
3.9866 |
| 2021-10-07 |
3.6908 |
4.0887 RPC |
3.6908 |
3.3950 |
3.9866 |
3.9866 |
| 2021-10-06 |
3.3950 |
0.0000 RPC |
3.3950 |
3.3950 |
3.3950 |
3.3950 |
| 2021-10-05 |
3.3950 |
0.0000 RPC |
3.3950 |
3.3950 |
3.3950 |
3.3950 |
| 2021-10-04 |
3.3950 |
0.0000 RPC |
3.3950 |
3.3950 |
3.3950 |
3.3950 |
| 2021-10-03 |
3.3950 |
0.0000 RPC |
3.3950 |
3.3950 |
3.3950 |
3.3950 |
| 2021-10-02 |
3.3950 |
99.5113 RPC |
3.3950 |
3.3950 |
3.3950 |
3.3950 |
| 2021-10-01 |
3.3950 |
93.7319 RPC |
3.3950 |
3.3950 |
3.3950 |
3.3950 |
| 2021-09-30 |
3.3950 |
0.0000 RPC |
3.3950 |
3.3950 |
3.3950 |
3.3950 |
| 2021-09-29 |
3.3950 |
0.0000 RPC |
3.3950 |
3.3950 |
3.3950 |
3.3950 |
| 2021-09-28 |
3.3950 |
0.0000 RPC |
3.3950 |
3.3950 |
3.3950 |
3.3950 |
| 2021-09-27 |
3.3950 |
0.0000 RPC |
3.3950 |
3.3950 |
3.3950 |
3.3950 |
| 2021-09-26 |
3.3950 |
0.0000 RPC |
3.3950 |
3.3950 |
3.3950 |
3.3950 |
| 2021-09-25 |
3.3950 |
0.0000 RPC |
3.3950 |
3.3950 |
3.3950 |
3.3950 |
| 2021-09-24 |
3.3950 |
0.0000 RPC |
3.3950 |
3.3950 |
3.3950 |
3.3950 |
| 2021-09-23 |
3.3950 |
0.0000 RPC |
3.3950 |
3.3950 |
3.3950 |
3.3950 |
| 2021-09-22 |
3.3950 |
0.0000 RPC |
3.3950 |
3.3950 |
3.3950 |
3.3950 |
| 2021-09-21 |
3.3950 |
0.0000 RPC |
3.3950 |
3.3950 |
3.3950 |
3.3950 |
| 2021-09-20 |
3.3950 |
0.0000 RPC |
3.3950 |
3.3950 |
3.3950 |
3.3950 |
| 2021-09-19 |
3.3950 |
0.0000 RPC |
3.3950 |
3.3950 |
3.3950 |
3.3950 |
| 2021-09-18 |
3.3950 |
0.0000 RPC |
3.3950 |
3.3950 |
3.3950 |
3.3950 |
| 2021-09-17 |
3.3950 |
0.0000 RPC |
3.3950 |
3.3950 |
3.3950 |
3.3950 |
| 2021-09-16 |
3.3950 |
13.4810 RPC |
3.3950 |
3.3950 |
3.3950 |
3.3950 |
| 2021-09-15 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-09-14 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-09-13 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-09-12 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-09-11 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |