Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
3.3950 |
0.0000 RPC |
3.3950 |
3.3950 |
3.3950 |
3.3950 |
| 2021-09-21 |
3.3950 |
0.0000 RPC |
3.3950 |
3.3950 |
3.3950 |
3.3950 |
| 2021-09-20 |
3.3950 |
0.0000 RPC |
3.3950 |
3.3950 |
3.3950 |
3.3950 |
| 2021-09-19 |
3.3950 |
0.0000 RPC |
3.3950 |
3.3950 |
3.3950 |
3.3950 |
| 2021-09-18 |
3.3950 |
0.0000 RPC |
3.3950 |
3.3950 |
3.3950 |
3.3950 |
| 2021-09-17 |
3.3950 |
0.0000 RPC |
3.3950 |
3.3950 |
3.3950 |
3.3950 |
| 2021-09-16 |
3.3950 |
13.4810 RPC |
3.3950 |
3.3950 |
3.3950 |
3.3950 |
| 2021-09-15 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-09-14 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-09-13 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-09-12 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-09-11 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-09-10 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-09-09 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-09-08 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-09-07 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-09-06 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-09-05 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-09-04 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-09-03 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-09-02 |
2.6733 |
1.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-09-01 |
3.9866 |
0.0000 RPC |
3.9866 |
3.9866 |
3.9866 |
3.9866 |
| 2021-08-31 |
3.9866 |
0.0000 RPC |
3.9866 |
3.9866 |
3.9866 |
3.9866 |
| 2021-08-30 |
3.9866 |
0.0000 RPC |
3.9866 |
3.9866 |
3.9866 |
3.9866 |
| 2021-08-29 |
3.9866 |
0.0000 RPC |
3.9866 |
3.9866 |
3.9866 |
3.9866 |
| 2021-08-28 |
3.9866 |
0.0000 RPC |
3.9866 |
3.9866 |
3.9866 |
3.9866 |
| 2021-08-27 |
3.9866 |
0.0000 RPC |
3.9866 |
3.9866 |
3.9866 |
3.9866 |
| 2021-08-26 |
3.9866 |
23.6508 RPC |
3.9866 |
3.9866 |
3.9866 |
3.9866 |
| 2021-08-25 |
3.9866 |
23.6508 RPC |
3.9866 |
3.9866 |
3.9866 |
3.9866 |
| 2021-08-24 |
3.1450 |
0.0000 RPC |
3.1450 |
3.1450 |
3.1450 |
3.1450 |
| 2021-08-23 |
3.1450 |
0.0000 RPC |
3.1450 |
3.1450 |
3.1450 |
3.1450 |
| 2021-08-22 |
3.1450 |
0.0000 RPC |
3.1450 |
3.1450 |
3.1450 |
3.1450 |
| 2021-08-21 |
3.1450 |
0.0000 RPC |
3.1450 |
3.1450 |
3.1450 |
3.1450 |
| 2021-08-20 |
3.1450 |
0.0000 RPC |
3.1450 |
3.1450 |
3.1450 |
3.1450 |
| 2021-08-19 |
3.1450 |
0.0000 RPC |
3.1450 |
3.1450 |
3.1450 |
3.1450 |
| 2021-08-18 |
3.1450 |
0.0000 RPC |
3.1450 |
3.1450 |
3.1450 |
3.1450 |
| 2021-08-17 |
3.1450 |
0.0000 RPC |
3.1450 |
3.1450 |
3.1450 |
3.1450 |
| 2021-08-16 |
3.1450 |
0.0000 RPC |
3.1450 |
3.1450 |
3.1450 |
3.1450 |
| 2021-08-15 |
3.1450 |
0.0000 RPC |
3.1450 |
3.1450 |
3.1450 |
3.1450 |
| 2021-08-14 |
3.1450 |
0.0000 RPC |
3.1450 |
3.1450 |
3.1450 |
3.1450 |
| 2021-08-13 |
3.1450 |
0.0000 RPC |
3.1450 |
3.1450 |
3.1450 |
3.1450 |
| 2021-08-12 |
3.1450 |
0.0000 RPC |
3.1450 |
3.1450 |
3.1450 |
3.1450 |
| 2021-08-11 |
3.1450 |
0.0000 RPC |
3.1450 |
3.1450 |
3.1450 |
3.1450 |
| 2021-08-10 |
3.1450 |
0.0000 RPC |
3.1450 |
3.1450 |
3.1450 |
3.1450 |
| 2021-08-09 |
3.1450 |
13.1041 RPC |
3.1450 |
3.1450 |
3.1450 |
3.1450 |
| 2021-08-08 |
3.1450 |
102.3809 RPC |
3.1450 |
3.1450 |
3.1450 |
3.1450 |
| 2021-08-07 |
3.1450 |
0.0000 RPC |
3.1450 |
3.1450 |
3.1450 |
3.1450 |
| 2021-08-06 |
3.1450 |
0.0000 RPC |
3.1450 |
3.1450 |
3.1450 |
3.1450 |
| 2021-08-05 |
3.1450 |
0.9539 RPC |
3.1450 |
3.1450 |
3.1450 |
3.1450 |
| 2021-08-04 |
2.6733 |
77.5170 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |