Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
3.1450 |
0.0000 RPC |
3.1450 |
3.1450 |
3.1450 |
3.1450 |
| 2021-08-02 |
3.1450 |
9.9932 RPC |
3.1450 |
3.1450 |
3.1450 |
3.1450 |
| 2021-08-01 |
2.9091 |
37.0603 RPC |
2.9091 |
2.6733 |
3.1450 |
2.6733 |
| 2021-07-31 |
3.1403 |
126.4623 RPC |
3.1403 |
3.1356 |
3.1450 |
3.1450 |
| 2021-07-30 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-07-29 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-07-28 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-07-27 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-07-26 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-07-25 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-07-24 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-07-23 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-07-22 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-07-21 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-07-20 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-07-19 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-07-18 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-07-17 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-07-16 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-07-15 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-07-14 |
2.6733 |
0.7000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-07-13 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-07-12 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-07-11 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-07-10 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-07-09 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-07-08 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-07-07 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-07-06 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-07-05 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-07-04 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-07-03 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-07-02 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-07-01 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-06-30 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-06-29 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-06-28 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-06-27 |
2.6733 |
5.6065 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-06-26 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-06-25 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-06-24 |
2.6733 |
0.7285 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-06-23 |
2.6733 |
0.7285 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-06-22 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-06-21 |
2.6733 |
0.1160 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-06-20 |
2.6733 |
0.0000 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-06-19 |
2.6733 |
2.5175 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-06-18 |
5.3000 |
0.0000 RPC |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-06-17 |
5.3000 |
0.0000 RPC |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-06-16 |
5.3000 |
0.0000 RPC |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-06-15 |
5.3000 |
0.0000 RPC |
5.3000 |
5.3000 |
5.3000 |
5.3000 |