Crypto exchange Yobit

Market RonPaulCoin (RPC) / [unlinked]

Identifier on Yobit: rpc_rur
Date Price Volume Open Low High Close
2021-09-10 2.6733 0.0000 RPC 2.6733 2.6733 2.6733 2.6733
2021-09-09 2.6733 0.0000 RPC 2.6733 2.6733 2.6733 2.6733
2021-09-08 2.6733 0.0000 RPC 2.6733 2.6733 2.6733 2.6733
2021-09-07 2.6733 0.0000 RPC 2.6733 2.6733 2.6733 2.6733
2021-09-06 2.6733 0.0000 RPC 2.6733 2.6733 2.6733 2.6733
2021-09-05 2.6733 0.0000 RPC 2.6733 2.6733 2.6733 2.6733
2021-09-04 2.6733 0.0000 RPC 2.6733 2.6733 2.6733 2.6733
2021-09-03 2.6733 0.0000 RPC 2.6733 2.6733 2.6733 2.6733
2021-09-02 2.6733 1.0000 RPC 2.6733 2.6733 2.6733 2.6733
2021-09-01 3.9866 0.0000 RPC 3.9866 3.9866 3.9866 3.9866
2021-08-31 3.9866 0.0000 RPC 3.9866 3.9866 3.9866 3.9866
2021-08-30 3.9866 0.0000 RPC 3.9866 3.9866 3.9866 3.9866
2021-08-29 3.9866 0.0000 RPC 3.9866 3.9866 3.9866 3.9866
2021-08-28 3.9866 0.0000 RPC 3.9866 3.9866 3.9866 3.9866
2021-08-27 3.9866 0.0000 RPC 3.9866 3.9866 3.9866 3.9866
2021-08-26 3.9866 23.6508 RPC 3.9866 3.9866 3.9866 3.9866
2021-08-25 3.9866 23.6508 RPC 3.9866 3.9866 3.9866 3.9866
2021-08-24 3.1450 0.0000 RPC 3.1450 3.1450 3.1450 3.1450
2021-08-23 3.1450 0.0000 RPC 3.1450 3.1450 3.1450 3.1450
2021-08-22 3.1450 0.0000 RPC 3.1450 3.1450 3.1450 3.1450
2021-08-21 3.1450 0.0000 RPC 3.1450 3.1450 3.1450 3.1450
2021-08-20 3.1450 0.0000 RPC 3.1450 3.1450 3.1450 3.1450
2021-08-19 3.1450 0.0000 RPC 3.1450 3.1450 3.1450 3.1450
2021-08-18 3.1450 0.0000 RPC 3.1450 3.1450 3.1450 3.1450
2021-08-17 3.1450 0.0000 RPC 3.1450 3.1450 3.1450 3.1450
2021-08-16 3.1450 0.0000 RPC 3.1450 3.1450 3.1450 3.1450
2021-08-15 3.1450 0.0000 RPC 3.1450 3.1450 3.1450 3.1450
2021-08-14 3.1450 0.0000 RPC 3.1450 3.1450 3.1450 3.1450
2021-08-13 3.1450 0.0000 RPC 3.1450 3.1450 3.1450 3.1450
2021-08-12 3.1450 0.0000 RPC 3.1450 3.1450 3.1450 3.1450
2021-08-11 3.1450 0.0000 RPC 3.1450 3.1450 3.1450 3.1450
2021-08-10 3.1450 0.0000 RPC 3.1450 3.1450 3.1450 3.1450
2021-08-09 3.1450 13.1041 RPC 3.1450 3.1450 3.1450 3.1450
2021-08-08 3.1450 102.3809 RPC 3.1450 3.1450 3.1450 3.1450
2021-08-07 3.1450 0.0000 RPC 3.1450 3.1450 3.1450 3.1450
2021-08-06 3.1450 0.0000 RPC 3.1450 3.1450 3.1450 3.1450
2021-08-05 3.1450 0.9539 RPC 3.1450 3.1450 3.1450 3.1450
2021-08-04 2.6733 77.5170 RPC 2.6733 2.6733 2.6733 2.6733
2021-08-03 3.1450 0.0000 RPC 3.1450 3.1450 3.1450 3.1450
2021-08-02 3.1450 9.9932 RPC 3.1450 3.1450 3.1450 3.1450
2021-08-01 2.9091 37.0603 RPC 2.9091 2.6733 3.1450 2.6733
2021-07-31 3.1403 126.4623 RPC 3.1403 3.1356 3.1450 3.1450
2021-07-30 2.6733 0.0000 RPC 2.6733 2.6733 2.6733 2.6733
2021-07-29 2.6733 0.0000 RPC 2.6733 2.6733 2.6733 2.6733
2021-07-28 2.6733 0.0000 RPC 2.6733 2.6733 2.6733 2.6733
2021-07-27 2.6733 0.0000 RPC 2.6733 2.6733 2.6733 2.6733
2021-07-26 2.6733 0.0000 RPC 2.6733 2.6733 2.6733 2.6733
2021-07-25 2.6733 0.0000 RPC 2.6733 2.6733 2.6733 2.6733
2021-07-24 2.6733 0.0000 RPC 2.6733 2.6733 2.6733 2.6733
2021-07-23 2.6733 0.0000 RPC 2.6733 2.6733 2.6733 2.6733