Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
2.7000 |
12.3457 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-04-24 |
2.7000 |
234.5036 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-04-23 |
2.6866 |
477.8953 RPC |
2.6866 |
2.6733 |
2.7000 |
2.6733 |
| 2021-04-22 |
2.6733 |
68.1849 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-04-21 |
2.9116 |
0.6332 RPC |
2.9116 |
2.6733 |
3.1500 |
3.1500 |
| 2021-04-20 |
3.0750 |
6.9192 RPC |
3.0750 |
3.0000 |
3.1500 |
3.1500 |
| 2021-04-19 |
2.9678 |
7.2032 RPC |
2.9678 |
2.7855 |
3.1500 |
3.1500 |
| 2021-04-18 |
3.0000 |
0.0000 RPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-17 |
3.0000 |
0.0000 RPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-16 |
2.8366 |
17.8852 RPC |
2.8366 |
2.6733 |
3.0000 |
3.0000 |
| 2021-04-15 |
2.8366 |
0.1045 RPC |
2.8366 |
2.6733 |
3.0000 |
2.6733 |
| 2021-04-14 |
2.6733 |
10.1338 RPC |
2.6733 |
2.6733 |
2.6733 |
2.6733 |
| 2021-04-13 |
2.7000 |
567.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-04-12 |
1.8946 |
49.6801 RPC |
1.8946 |
1.8946 |
1.8946 |
1.8946 |
| 2021-04-11 |
5.0000 |
0.0000 RPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-10 |
5.0000 |
0.0000 RPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-09 |
4.5000 |
34.4856 RPC |
4.5000 |
4.0000 |
5.0000 |
5.0000 |
| 2021-04-08 |
4.0000 |
0.0000 RPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-07 |
4.0000 |
0.0000 RPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-06 |
4.0000 |
0.0000 RPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-05 |
4.0000 |
0.0000 RPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-04 |
4.0000 |
0.0000 RPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-03 |
4.0000 |
0.0000 RPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-02 |
4.0000 |
0.0000 RPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-01 |
4.0000 |
0.0000 RPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-31 |
4.0000 |
0.0000 RPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-30 |
4.0000 |
0.0000 RPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-29 |
4.0000 |
0.0000 RPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-28 |
4.0000 |
0.0000 RPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-27 |
4.0000 |
0.0000 RPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-26 |
3.4997 |
119.8233 RPC |
3.4997 |
2.9995 |
4.0000 |
4.0000 |
| 2021-03-25 |
2.9995 |
1.1550 RPC |
2.9995 |
2.9995 |
2.9995 |
2.9995 |
| 2021-03-24 |
2.9995 |
1.1550 RPC |
2.9995 |
2.9995 |
2.9995 |
2.9995 |
| 2021-03-23 |
2.1716 |
0.0000 RPC |
2.1716 |
2.1716 |
2.1716 |
2.1716 |
| 2021-03-22 |
2.1716 |
0.0000 RPC |
2.1716 |
2.1716 |
2.1716 |
2.1716 |
| 2021-03-21 |
2.1716 |
0.0000 RPC |
2.1716 |
2.1716 |
2.1716 |
2.1716 |
| 2021-03-20 |
2.1716 |
0.0000 RPC |
2.1716 |
2.1716 |
2.1716 |
2.1716 |
| 2021-03-19 |
2.1716 |
0.0000 RPC |
2.1716 |
2.1716 |
2.1716 |
2.1716 |
| 2021-03-18 |
2.1716 |
1.1550 RPC |
2.1716 |
2.1716 |
2.1716 |
2.1716 |
| 2021-03-17 |
2.9995 |
0.0000 RPC |
2.9995 |
2.9995 |
2.9995 |
2.9995 |
| 2021-03-16 |
2.9995 |
0.0000 RPC |
2.9995 |
2.9995 |
2.9995 |
2.9995 |
| 2021-03-15 |
2.9995 |
0.0000 RPC |
2.9995 |
2.9995 |
2.9995 |
2.9995 |
| 2021-03-14 |
2.9995 |
0.0000 RPC |
2.9995 |
2.9995 |
2.9995 |
2.9995 |
| 2021-03-13 |
2.9442 |
143.6003 RPC |
2.9442 |
2.8889 |
2.9995 |
2.9995 |
| 2021-03-12 |
2.1716 |
0.2966 RPC |
2.1716 |
2.1716 |
2.1716 |
2.1716 |
| 2021-03-11 |
2.5145 |
179.6512 RPC |
2.5145 |
2.0295 |
2.9995 |
2.0295 |
| 2021-03-10 |
1.8943 |
8.0799 RPC |
1.8943 |
1.8943 |
1.8943 |
1.8943 |
| 2021-03-09 |
1.4501 |
11.9973 RPC |
1.4501 |
1.0060 |
1.8943 |
1.8943 |
| 2021-03-08 |
1.0060 |
0.0000 RPC |
1.0060 |
1.0060 |
1.0060 |
1.0060 |
| 2021-03-07 |
1.0060 |
0.0000 RPC |
1.0060 |
1.0060 |
1.0060 |
1.0060 |