Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
1.0060 |
0.0000 RPC |
1.0060 |
1.0060 |
1.0060 |
1.0060 |
| 2021-03-05 |
1.0060 |
0.0000 RPC |
1.0060 |
1.0060 |
1.0060 |
1.0060 |
| 2021-03-04 |
1.0060 |
0.0000 RPC |
1.0060 |
1.0060 |
1.0060 |
1.0060 |
| 2021-03-03 |
1.0060 |
0.0000 RPC |
1.0060 |
1.0060 |
1.0060 |
1.0060 |
| 2021-03-02 |
1.0060 |
0.0000 RPC |
1.0060 |
1.0060 |
1.0060 |
1.0060 |
| 2021-03-01 |
1.0060 |
0.0000 RPC |
1.0060 |
1.0060 |
1.0060 |
1.0060 |
| 2021-02-28 |
1.0060 |
0.0000 RPC |
1.0060 |
1.0060 |
1.0060 |
1.0060 |
| 2021-02-27 |
1.0060 |
19.6850 RPC |
1.0060 |
1.0060 |
1.0060 |
1.0060 |
| 2021-02-26 |
1.0060 |
1.0000 RPC |
1.0060 |
1.0060 |
1.0060 |
1.0060 |
| 2021-02-25 |
1.0060 |
1.0000 RPC |
1.0060 |
1.0060 |
1.0060 |
1.0060 |
| 2021-02-24 |
3.0000 |
0.0000 RPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-23 |
3.0000 |
0.0000 RPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-22 |
3.0000 |
0.0000 RPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-21 |
3.0000 |
0.0000 RPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-20 |
3.0000 |
0.0000 RPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-19 |
3.0000 |
0.0000 RPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-18 |
3.0000 |
0.0000 RPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-17 |
3.0000 |
11.1111 RPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-16 |
3.0000 |
11.1111 RPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-15 |
1.7654 |
0.0000 RPC |
1.7654 |
1.7654 |
1.7654 |
1.7654 |
| 2021-02-14 |
1.7654 |
0.0000 RPC |
1.7654 |
1.7654 |
1.7654 |
1.7654 |
| 2021-02-13 |
1.7654 |
0.0000 RPC |
1.7654 |
1.7654 |
1.7654 |
1.7654 |
| 2021-02-12 |
1.7654 |
0.0000 RPC |
1.7654 |
1.7654 |
1.7654 |
1.7654 |
| 2021-02-11 |
2.5943 |
10.7929 RPC |
2.5943 |
2.1886 |
3.0000 |
2.1886 |
| 2021-02-10 |
3.0000 |
1.0000 RPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-09 |
1.0051 |
0.0000 RPC |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2021-02-08 |
1.2672 |
0.0319 RPC |
1.2672 |
1.0051 |
1.5293 |
1.0051 |
| 2021-02-07 |
3.0000 |
0.0367 RPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-06 |
3.0000 |
0.0367 RPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-05 |
2.9995 |
18.2508 RPC |
2.9995 |
2.9990 |
3.0000 |
3.0000 |
| 2021-02-04 |
2.9995 |
18.2508 RPC |
2.9995 |
2.9990 |
3.0000 |
3.0000 |
| 2021-02-03 |
2.1015 |
13.7128 RPC |
2.1015 |
2.1015 |
2.1015 |
2.1015 |
| 2021-02-02 |
3.0000 |
0.0000 RPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-01 |
3.0000 |
0.0000 RPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-31 |
3.0000 |
0.0000 RPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-30 |
3.0000 |
0.0000 RPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-29 |
2.8400 |
105.2666 RPC |
2.8400 |
2.6800 |
3.0000 |
3.0000 |
| 2021-01-28 |
1.9104 |
85.4649 RPC |
1.9104 |
1.1407 |
2.6800 |
1.5743 |
| 2021-01-27 |
1.9104 |
24.2418 RPC |
1.9104 |
1.1407 |
2.6800 |
2.6800 |
| 2021-01-26 |
1.8425 |
41.8129 RPC |
1.8425 |
1.0051 |
2.6800 |
2.6800 |
| 2021-01-25 |
1.8462 |
39.1849 RPC |
1.8462 |
1.0124 |
2.6800 |
2.6800 |
| 2021-01-24 |
1.8462 |
41.9914 RPC |
1.8462 |
1.0124 |
2.6800 |
1.0124 |
| 2021-01-23 |
2.6800 |
2.3228 RPC |
2.6800 |
2.6800 |
2.6800 |
2.6800 |
| 2021-01-22 |
0.8000 |
0.0000 RPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-21 |
0.8000 |
0.0000 RPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-20 |
0.8000 |
0.0000 RPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-19 |
0.8000 |
2.7122 RPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-18 |
2.7000 |
2.2553 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-01-17 |
2.6938 |
4.5679 RPC |
2.6938 |
2.6876 |
2.7000 |
2.7000 |
| 2021-01-16 |
1.5876 |
72.7942 RPC |
1.5876 |
1.5876 |
1.5876 |
1.5876 |