Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
3.0000 |
0.0000 RPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-21 |
3.0000 |
0.0000 RPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-20 |
3.0000 |
0.0000 RPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-19 |
3.0000 |
0.0000 RPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-18 |
3.0000 |
0.0000 RPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-17 |
3.0000 |
11.1111 RPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-16 |
3.0000 |
11.1111 RPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-15 |
1.7654 |
0.0000 RPC |
1.7654 |
1.7654 |
1.7654 |
1.7654 |
| 2021-02-14 |
1.7654 |
0.0000 RPC |
1.7654 |
1.7654 |
1.7654 |
1.7654 |
| 2021-02-13 |
1.7654 |
0.0000 RPC |
1.7654 |
1.7654 |
1.7654 |
1.7654 |
| 2021-02-12 |
1.7654 |
0.0000 RPC |
1.7654 |
1.7654 |
1.7654 |
1.7654 |
| 2021-02-11 |
2.5943 |
10.7929 RPC |
2.5943 |
2.1886 |
3.0000 |
2.1886 |
| 2021-02-10 |
3.0000 |
1.0000 RPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-09 |
1.0051 |
0.0000 RPC |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2021-02-08 |
1.2672 |
0.0319 RPC |
1.2672 |
1.0051 |
1.5293 |
1.0051 |
| 2021-02-07 |
3.0000 |
0.0367 RPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-06 |
3.0000 |
0.0367 RPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-05 |
2.9995 |
18.2508 RPC |
2.9995 |
2.9990 |
3.0000 |
3.0000 |
| 2021-02-04 |
2.9995 |
18.2508 RPC |
2.9995 |
2.9990 |
3.0000 |
3.0000 |
| 2021-02-03 |
2.1015 |
13.7128 RPC |
2.1015 |
2.1015 |
2.1015 |
2.1015 |
| 2021-02-02 |
3.0000 |
0.0000 RPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-01 |
3.0000 |
0.0000 RPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-31 |
3.0000 |
0.0000 RPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-30 |
3.0000 |
0.0000 RPC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-29 |
2.8400 |
105.2666 RPC |
2.8400 |
2.6800 |
3.0000 |
3.0000 |
| 2021-01-28 |
1.9104 |
85.4649 RPC |
1.9104 |
1.1407 |
2.6800 |
1.5743 |
| 2021-01-27 |
1.9104 |
24.2418 RPC |
1.9104 |
1.1407 |
2.6800 |
2.6800 |
| 2021-01-26 |
1.8425 |
41.8129 RPC |
1.8425 |
1.0051 |
2.6800 |
2.6800 |
| 2021-01-25 |
1.8462 |
39.1849 RPC |
1.8462 |
1.0124 |
2.6800 |
2.6800 |
| 2021-01-24 |
1.8462 |
41.9914 RPC |
1.8462 |
1.0124 |
2.6800 |
1.0124 |
| 2021-01-23 |
2.6800 |
2.3228 RPC |
2.6800 |
2.6800 |
2.6800 |
2.6800 |
| 2021-01-22 |
0.8000 |
0.0000 RPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-21 |
0.8000 |
0.0000 RPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-20 |
0.8000 |
0.0000 RPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-19 |
0.8000 |
2.7122 RPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-18 |
2.7000 |
2.2553 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-01-17 |
2.6938 |
4.5679 RPC |
2.6938 |
2.6876 |
2.7000 |
2.7000 |
| 2021-01-16 |
1.5876 |
72.7942 RPC |
1.5876 |
1.5876 |
1.5876 |
1.5876 |
| 2021-01-15 |
1.9894 |
4.0212 RPC |
1.9894 |
1.9894 |
1.9894 |
1.9894 |
| 2021-01-14 |
1.6462 |
0.0000 RPC |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
| 2021-01-13 |
1.6462 |
0.0000 RPC |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
| 2021-01-12 |
1.6394 |
4.8793 RPC |
1.6394 |
1.6326 |
1.6462 |
1.6462 |
| 2021-01-11 |
1.9946 |
0.0000 RPC |
1.9946 |
1.9946 |
1.9946 |
1.9946 |
| 2021-01-10 |
2.3473 |
12.8494 RPC |
2.3473 |
1.9946 |
2.7000 |
1.9946 |
| 2021-01-09 |
1.9997 |
79.8476 RPC |
1.9997 |
1.7994 |
2.2000 |
2.2000 |
| 2021-01-08 |
1.4922 |
0.0000 RPC |
1.4922 |
1.4922 |
1.4922 |
1.4922 |
| 2021-01-07 |
1.1729 |
6.4617 RPC |
1.1729 |
0.8535 |
1.4922 |
1.4922 |
| 2021-01-06 |
0.6000 |
0.0000 RPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-01-05 |
0.8965 |
19.1592 RPC |
0.8965 |
0.6000 |
1.1930 |
0.6000 |
| 2021-01-04 |
1.0732 |
7.4250 RPC |
1.0732 |
1.0542 |
1.0923 |
1.0923 |