Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
2.3155 |
19.9013 RPC |
2.3155 |
2.3040 |
2.3271 |
2.3040 |
| 2024-08-06 |
2.3504 |
9.7080 RPC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-08-05 |
2.1011 |
670.1032 RPC |
2.1011 |
1.8000 |
2.4021 |
2.4021 |
| 2024-08-04 |
2.0037 |
0.0000 RPC |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-08-03 |
2.3667 |
66.6574 RPC |
2.3667 |
2.0037 |
2.7298 |
2.4457 |
| 2024-08-02 |
2.4000 |
5,150.5932 RPC |
2.4000 |
1.8000 |
3.0000 |
2.7572 |
| 2024-08-01 |
2.7848 |
12,117.9270 RPC |
2.7848 |
1.7382 |
3.8314 |
2.0000 |
| 2024-07-31 |
2.4299 |
7.6663 RPC |
2.4299 |
2.1698 |
2.6900 |
2.6900 |
| 2024-07-30 |
2.4299 |
7.6663 RPC |
2.4299 |
2.1698 |
2.6900 |
2.6900 |
| 2024-07-29 |
2.1062 |
0.0000 RPC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-07-28 |
2.1062 |
0.0000 RPC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-07-27 |
2.1062 |
0.0000 RPC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-07-26 |
2.1062 |
0.0000 RPC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-07-25 |
2.1062 |
0.0000 RPC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-07-24 |
2.1062 |
0.0000 RPC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-07-23 |
2.1062 |
0.0000 RPC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-07-22 |
2.1062 |
0.0000 RPC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-07-21 |
2.1062 |
0.0000 RPC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-07-20 |
2.1062 |
0.0000 RPC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-07-19 |
2.1062 |
0.0000 RPC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-07-18 |
2.3516 |
1.9889 RPC |
2.3516 |
2.1062 |
2.5970 |
2.1062 |
| 2024-07-17 |
2.6230 |
0.0000 RPC |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-07-16 |
2.6230 |
0.0000 RPC |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-07-15 |
2.6230 |
0.0000 RPC |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-07-14 |
2.6230 |
0.0806 RPC |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-07-13 |
2.6565 |
215.8764 RPC |
2.6565 |
2.6230 |
2.6900 |
2.6230 |
| 2024-07-12 |
2.4518 |
31.1609 RPC |
2.4518 |
2.2136 |
2.6900 |
2.6230 |
| 2024-07-11 |
2.1701 |
0.0000 RPC |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-07-10 |
2.4301 |
469.3423 RPC |
2.4301 |
2.1701 |
2.6900 |
2.1701 |
| 2024-07-09 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-07-08 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-07-07 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-07-06 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-07-05 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-07-04 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-07-03 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-07-02 |
2.6660 |
1,147.1679 RPC |
2.6660 |
2.0000 |
3.3320 |
2.6493 |
| 2024-07-01 |
2.6660 |
1,136.0501 RPC |
2.6660 |
2.0000 |
3.3320 |
3.1000 |
| 2024-06-30 |
2.2361 |
0.0000 RPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-06-29 |
2.2361 |
0.0000 RPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-06-28 |
2.2361 |
0.0000 RPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-06-27 |
2.2361 |
0.0000 RPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-06-26 |
2.2361 |
0.0000 RPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-06-25 |
2.2361 |
0.0000 RPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-06-24 |
2.2361 |
0.0000 RPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-06-23 |
2.3169 |
0.7368 RPC |
2.3169 |
2.2361 |
2.3978 |
2.2361 |
| 2024-06-22 |
2.4218 |
0.0000 RPC |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-06-21 |
2.4586 |
0.3489 RPC |
2.4586 |
2.4218 |
2.4954 |
2.4218 |
| 2024-06-20 |
2.6682 |
23.8956 RPC |
2.6682 |
2.4954 |
2.8409 |
2.5453 |
| 2024-06-19 |
2.8694 |
0.0000 RPC |
2.8694 |
2.8694 |
2.8694 |
2.8694 |