Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
1.0487 |
15.2515 RPC |
1.0487 |
1.0295 |
1.0678 |
1.0295 |
| 2021-01-02 |
1.0135 |
7.8875 RPC |
1.0135 |
0.9591 |
1.0678 |
1.0678 |
| 2021-01-01 |
0.9591 |
0.0000 RPC |
0.9591 |
0.9591 |
0.9591 |
0.9591 |
| 2020-12-31 |
0.9591 |
0.0000 RPC |
0.9591 |
0.9591 |
0.9591 |
0.9591 |
| 2020-12-30 |
0.9591 |
0.0000 RPC |
0.9591 |
0.9591 |
0.9591 |
0.9591 |
| 2020-12-29 |
0.9591 |
0.0000 RPC |
0.9591 |
0.9591 |
0.9591 |
0.9591 |
| 2020-12-28 |
0.9591 |
0.3156 RPC |
0.9591 |
0.9591 |
0.9591 |
0.9591 |
| 2020-12-27 |
1.0740 |
0.0000 RPC |
1.0740 |
1.0740 |
1.0740 |
1.0740 |
| 2020-12-26 |
1.0740 |
0.0000 RPC |
1.0740 |
1.0740 |
1.0740 |
1.0740 |
| 2020-12-25 |
1.0740 |
0.0000 RPC |
1.0740 |
1.0740 |
1.0740 |
1.0740 |
| 2020-12-24 |
1.0740 |
0.0000 RPC |
1.0740 |
1.0740 |
1.0740 |
1.0740 |
| 2020-12-23 |
1.0740 |
0.0000 RPC |
1.0740 |
1.0740 |
1.0740 |
1.0740 |
| 2020-12-22 |
1.0740 |
0.0000 RPC |
1.0740 |
1.0740 |
1.0740 |
1.0740 |
| 2020-12-21 |
1.0740 |
14.8976 RPC |
1.0740 |
1.0740 |
1.0740 |
1.0740 |
| 2020-12-20 |
1.0784 |
37.0686 RPC |
1.0784 |
1.0740 |
1.0829 |
1.0791 |
| 2020-12-19 |
1.4968 |
0.0000 RPC |
1.4968 |
1.4968 |
1.4968 |
1.4968 |
| 2020-12-18 |
1.4968 |
5.3449 RPC |
1.4968 |
1.4968 |
1.4968 |
1.4968 |
| 2020-12-17 |
0.6000 |
0.0000 RPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-16 |
0.6000 |
0.0000 RPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-15 |
0.6000 |
0.0000 RPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-14 |
0.6000 |
0.0000 RPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-13 |
0.6000 |
0.0000 RPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-12 |
0.6000 |
0.0000 RPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-11 |
0.6000 |
0.0000 RPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-10 |
0.6000 |
0.0000 RPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-09 |
0.6000 |
0.0000 RPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-08 |
0.6000 |
0.0000 RPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-07 |
0.6000 |
0.0000 RPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-06 |
0.6000 |
0.0000 RPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-05 |
0.6000 |
0.0000 RPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-04 |
0.6000 |
0.0000 RPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-03 |
0.6000 |
2.0000 RPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-02 |
1.1171 |
0.0000 RPC |
1.1171 |
1.1171 |
1.1171 |
1.1171 |
| 2020-12-01 |
1.1171 |
0.0000 RPC |
1.1171 |
1.1171 |
1.1171 |
1.1171 |
| 2020-11-30 |
1.1171 |
0.0000 RPC |
1.1171 |
1.1171 |
1.1171 |
1.1171 |
| 2020-11-29 |
1.1171 |
0.0000 RPC |
1.1171 |
1.1171 |
1.1171 |
1.1171 |
| 2020-11-28 |
1.1171 |
0.0000 RPC |
1.1171 |
1.1171 |
1.1171 |
1.1171 |
| 2020-11-27 |
1.1171 |
0.0000 RPC |
1.1171 |
1.1171 |
1.1171 |
1.1171 |
| 2020-11-26 |
1.1171 |
0.0000 RPC |
1.1171 |
1.1171 |
1.1171 |
1.1171 |
| 2020-11-25 |
1.1171 |
0.0000 RPC |
1.1171 |
1.1171 |
1.1171 |
1.1171 |
| 2020-11-24 |
1.1171 |
0.0000 RPC |
1.1171 |
1.1171 |
1.1171 |
1.1171 |
| 2020-11-23 |
1.1171 |
0.0000 RPC |
1.1171 |
1.1171 |
1.1171 |
1.1171 |
| 2020-11-22 |
1.1171 |
0.0000 RPC |
1.1171 |
1.1171 |
1.1171 |
1.1171 |
| 2020-11-21 |
1.1171 |
0.0000 RPC |
1.1171 |
1.1171 |
1.1171 |
1.1171 |
| 2020-11-20 |
1.0268 |
1.3023 RPC |
1.0268 |
0.9365 |
1.1171 |
1.1171 |
| 2020-11-19 |
0.9365 |
0.0000 RPC |
0.9365 |
0.9365 |
0.9365 |
0.9365 |
| 2020-11-18 |
0.9365 |
2.4825 RPC |
0.9365 |
0.9365 |
0.9365 |
0.9365 |
| 2020-11-17 |
0.9365 |
2.4825 RPC |
0.9365 |
0.9365 |
0.9365 |
0.9365 |
| 2020-11-16 |
0.6042 |
0.0000 RPC |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2020-11-15 |
0.6042 |
0.0000 RPC |
0.6042 |
0.6042 |
0.6042 |
0.6042 |