Crypto exchange Yobit

Market RonPaulCoin (RPC) / [unlinked]

Identifier on Yobit: rpc_rur
Date Price Volume Open Low High Close
2020-08-18 0.7846 129.7510 RPC 0.7846 0.7567 0.8126 0.8126
2020-08-17 1.0065 0.0000 RPC 1.0065 1.0065 1.0065 1.0065
2020-08-16 1.0065 7.9485 RPC 1.0065 1.0065 1.0065 1.0065
2020-08-15 1.0143 7.8875 RPC 1.0143 1.0143 1.0143 1.0143
2020-08-14 0.9937 0.0000 RPC 0.9937 0.9937 0.9937 0.9937
2020-08-13 0.9937 0.0000 RPC 0.9937 0.9937 0.9937 0.9937
2020-08-12 0.9937 0.0000 RPC 0.9937 0.9937 0.9937 0.9937
2020-08-11 0.9937 0.0000 RPC 0.9937 0.9937 0.9937 0.9937
2020-08-10 0.9937 0.0000 RPC 0.9937 0.9937 0.9937 0.9937
2020-08-09 0.9937 0.0000 RPC 0.9937 0.9937 0.9937 0.9937
2020-08-08 0.9937 0.0000 RPC 0.9937 0.9937 0.9937 0.9937
2020-08-07 0.9937 0.0000 RPC 0.9937 0.9937 0.9937 0.9937
2020-08-06 0.9937 0.0000 RPC 0.9937 0.9937 0.9937 0.9937
2020-08-05 0.9691 8.0361 RPC 0.9691 0.9445 0.9937 0.9937
2020-08-04 0.4994 0.0000 RPC 0.4994 0.4994 0.4994 0.4994
2020-08-03 0.4994 0.0000 RPC 0.4994 0.4994 0.4994 0.4994
2020-08-02 0.4994 0.0000 RPC 0.4994 0.4994 0.4994 0.4994
2020-08-01 0.4994 0.0000 RPC 0.4994 0.4994 0.4994 0.4994
2020-07-31 0.4994 0.0000 RPC 0.4994 0.4994 0.4994 0.4994
2020-07-30 0.4994 0.0000 RPC 0.4994 0.4994 0.4994 0.4994
2020-07-29 0.4994 0.0000 RPC 0.4994 0.4994 0.4994 0.4994
2020-07-28 0.4994 0.0000 RPC 0.4994 0.4994 0.4994 0.4994
2020-07-27 0.4994 0.0000 RPC 0.4994 0.4994 0.4994 0.4994
2020-07-26 0.4994 26.4356 RPC 0.4994 0.4994 0.4994 0.4994
2020-07-25 0.4994 26.4356 RPC 0.4994 0.4994 0.4994 0.4994
2020-07-24 0.1565 26.4356 RPC 0.1565 0.1565 0.1565 0.1565
2020-07-23 1.0919 0.0000 RPC 1.0919 1.0919 1.0919 1.0919
2020-07-22 0.9419 10.5379 RPC 0.9419 0.7919 1.0919 1.0919
2020-07-21 0.6178 0.0000 RPC 0.6178 0.6178 0.6178 0.6178
2020-07-20 0.6178 0.0000 RPC 0.6178 0.6178 0.6178 0.6178
2020-07-19 0.6178 0.0000 RPC 0.6178 0.6178 0.6178 0.6178
2020-07-18 0.6178 0.0000 RPC 0.6178 0.6178 0.6178 0.6178
2020-07-17 0.6178 0.0000 RPC 0.6178 0.6178 0.6178 0.6178
2020-07-16 0.6178 0.0000 RPC 0.6178 0.6178 0.6178 0.6178
2020-07-15 1.5700 410.5045 RPC 1.5700 0.1400 3.0000 0.6178
2020-07-14 0.5379 0.0000 RPC 0.5379 0.5379 0.5379 0.5379
2020-07-13 0.5379 0.0000 RPC 0.5379 0.5379 0.5379 0.5379
2020-07-12 0.5379 0.0000 RPC 0.5379 0.5379 0.5379 0.5379
2020-07-11 0.5379 0.0000 RPC 0.5379 0.5379 0.5379 0.5379
2020-07-10 0.5379 0.0000 RPC 0.5379 0.5379 0.5379 0.5379
2020-07-09 0.5379 0.0000 RPC 0.5379 0.5379 0.5379 0.5379
2020-07-08 0.5379 0.0000 RPC 0.5379 0.5379 0.5379 0.5379
2020-07-07 0.5379 0.0000 RPC 0.5379 0.5379 0.5379 0.5379
2020-07-06 0.5379 0.0000 RPC 0.5379 0.5379 0.5379 0.5379
2020-07-05 0.5379 0.0000 RPC 0.5379 0.5379 0.5379 0.5379
2020-07-04 0.5379 0.0000 RPC 0.5379 0.5379 0.5379 0.5379
2020-07-03 0.4994 156.9049 RPC 0.4994 0.4609 0.5379 0.5379
2020-07-02 0.3430 0.0000 RPC 0.3430 0.3430 0.3430 0.3430
2020-07-01 0.3430 0.0000 RPC 0.3430 0.3430 0.3430 0.3430
2020-06-30 0.3430 0.0000 RPC 0.3430 0.3430 0.3430 0.3430