Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.8571 |
0.0000 RPC |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2020-09-24 |
0.8571 |
0.0000 RPC |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2020-09-23 |
0.8571 |
0.0000 RPC |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2020-09-22 |
0.8571 |
0.0000 RPC |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2020-09-21 |
0.8571 |
0.0000 RPC |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2020-09-20 |
0.8571 |
0.0000 RPC |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2020-09-19 |
0.8571 |
0.0000 RPC |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2020-09-18 |
0.8571 |
0.0000 RPC |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2020-09-17 |
0.8571 |
0.0000 RPC |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2020-09-16 |
0.8571 |
0.0000 RPC |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2020-09-15 |
0.8571 |
0.0000 RPC |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2020-09-14 |
0.8571 |
0.0000 RPC |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2020-09-13 |
0.8571 |
0.0000 RPC |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2020-09-12 |
0.8571 |
0.0000 RPC |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2020-09-11 |
0.8571 |
0.0000 RPC |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2020-09-10 |
0.8705 |
18.3798 RPC |
0.8705 |
0.8571 |
0.8840 |
0.8571 |
| 2020-09-09 |
0.8509 |
9.4018 RPC |
0.8509 |
0.8509 |
0.8509 |
0.8509 |
| 2020-09-08 |
0.7817 |
0.0000 RPC |
0.7817 |
0.7817 |
0.7817 |
0.7817 |
| 2020-09-07 |
0.4000 |
0.0000 RPC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-09-06 |
0.4000 |
0.0000 RPC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-09-05 |
0.4000 |
0.0000 RPC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-09-04 |
0.4000 |
0.0000 RPC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-09-03 |
0.4000 |
0.0000 RPC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-09-02 |
0.4000 |
0.0000 RPC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-09-01 |
0.4000 |
0.0000 RPC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-31 |
0.4000 |
0.0000 RPC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-30 |
0.4000 |
1.3923 RPC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-29 |
0.4000 |
0.0000 RPC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-28 |
0.4000 |
0.0000 RPC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-27 |
0.4000 |
0.0000 RPC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-26 |
0.4000 |
0.0000 RPC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-25 |
0.4000 |
0.0000 RPC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-24 |
0.4000 |
2.0000 RPC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-08-23 |
0.9396 |
4.8253 RPC |
0.9396 |
0.9396 |
0.9396 |
0.9396 |
| 2020-08-22 |
0.8126 |
0.0000 RPC |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2020-08-21 |
0.8126 |
0.0000 RPC |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2020-08-20 |
0.8126 |
0.0000 RPC |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2020-08-19 |
0.8126 |
0.0000 RPC |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2020-08-18 |
0.7846 |
129.7510 RPC |
0.7846 |
0.7567 |
0.8126 |
0.8126 |
| 2020-08-17 |
1.0065 |
0.0000 RPC |
1.0065 |
1.0065 |
1.0065 |
1.0065 |
| 2020-08-16 |
1.0065 |
7.9485 RPC |
1.0065 |
1.0065 |
1.0065 |
1.0065 |
| 2020-08-15 |
1.0143 |
7.8875 RPC |
1.0143 |
1.0143 |
1.0143 |
1.0143 |
| 2020-08-14 |
0.9937 |
0.0000 RPC |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2020-08-13 |
0.9937 |
0.0000 RPC |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2020-08-12 |
0.9937 |
0.0000 RPC |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2020-08-11 |
0.9937 |
0.0000 RPC |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2020-08-10 |
0.9937 |
0.0000 RPC |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2020-08-09 |
0.9937 |
0.0000 RPC |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2020-08-08 |
0.9937 |
0.0000 RPC |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2020-08-07 |
0.9937 |
0.0000 RPC |
0.9937 |
0.9937 |
0.9937 |
0.9937 |