Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
0.9691 |
8.0361 RPC |
0.9691 |
0.9445 |
0.9937 |
0.9937 |
| 2020-08-04 |
0.4994 |
0.0000 RPC |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2020-08-03 |
0.4994 |
0.0000 RPC |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2020-08-02 |
0.4994 |
0.0000 RPC |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2020-08-01 |
0.4994 |
0.0000 RPC |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2020-07-31 |
0.4994 |
0.0000 RPC |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2020-07-30 |
0.4994 |
0.0000 RPC |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2020-07-29 |
0.4994 |
0.0000 RPC |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2020-07-28 |
0.4994 |
0.0000 RPC |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2020-07-27 |
0.4994 |
0.0000 RPC |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2020-07-26 |
0.4994 |
26.4356 RPC |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2020-07-25 |
0.4994 |
26.4356 RPC |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2020-07-24 |
0.1565 |
26.4356 RPC |
0.1565 |
0.1565 |
0.1565 |
0.1565 |
| 2020-07-23 |
1.0919 |
0.0000 RPC |
1.0919 |
1.0919 |
1.0919 |
1.0919 |
| 2020-07-22 |
0.9419 |
10.5379 RPC |
0.9419 |
0.7919 |
1.0919 |
1.0919 |
| 2020-07-21 |
0.6178 |
0.0000 RPC |
0.6178 |
0.6178 |
0.6178 |
0.6178 |
| 2020-07-20 |
0.6178 |
0.0000 RPC |
0.6178 |
0.6178 |
0.6178 |
0.6178 |
| 2020-07-19 |
0.6178 |
0.0000 RPC |
0.6178 |
0.6178 |
0.6178 |
0.6178 |
| 2020-07-18 |
0.6178 |
0.0000 RPC |
0.6178 |
0.6178 |
0.6178 |
0.6178 |
| 2020-07-17 |
0.6178 |
0.0000 RPC |
0.6178 |
0.6178 |
0.6178 |
0.6178 |
| 2020-07-16 |
0.6178 |
0.0000 RPC |
0.6178 |
0.6178 |
0.6178 |
0.6178 |
| 2020-07-15 |
1.5700 |
410.5045 RPC |
1.5700 |
0.1400 |
3.0000 |
0.6178 |
| 2020-07-14 |
0.5379 |
0.0000 RPC |
0.5379 |
0.5379 |
0.5379 |
0.5379 |
| 2020-07-13 |
0.5379 |
0.0000 RPC |
0.5379 |
0.5379 |
0.5379 |
0.5379 |
| 2020-07-12 |
0.5379 |
0.0000 RPC |
0.5379 |
0.5379 |
0.5379 |
0.5379 |
| 2020-07-11 |
0.5379 |
0.0000 RPC |
0.5379 |
0.5379 |
0.5379 |
0.5379 |
| 2020-07-10 |
0.5379 |
0.0000 RPC |
0.5379 |
0.5379 |
0.5379 |
0.5379 |
| 2020-07-09 |
0.5379 |
0.0000 RPC |
0.5379 |
0.5379 |
0.5379 |
0.5379 |
| 2020-07-08 |
0.5379 |
0.0000 RPC |
0.5379 |
0.5379 |
0.5379 |
0.5379 |
| 2020-07-07 |
0.5379 |
0.0000 RPC |
0.5379 |
0.5379 |
0.5379 |
0.5379 |
| 2020-07-06 |
0.5379 |
0.0000 RPC |
0.5379 |
0.5379 |
0.5379 |
0.5379 |
| 2020-07-05 |
0.5379 |
0.0000 RPC |
0.5379 |
0.5379 |
0.5379 |
0.5379 |
| 2020-07-04 |
0.5379 |
0.0000 RPC |
0.5379 |
0.5379 |
0.5379 |
0.5379 |
| 2020-07-03 |
0.4994 |
156.9049 RPC |
0.4994 |
0.4609 |
0.5379 |
0.5379 |
| 2020-07-02 |
0.3430 |
0.0000 RPC |
0.3430 |
0.3430 |
0.3430 |
0.3430 |
| 2020-07-01 |
0.3430 |
0.0000 RPC |
0.3430 |
0.3430 |
0.3430 |
0.3430 |
| 2020-06-30 |
0.3430 |
0.0000 RPC |
0.3430 |
0.3430 |
0.3430 |
0.3430 |
| 2020-06-29 |
0.3430 |
0.0000 RPC |
0.3430 |
0.3430 |
0.3430 |
0.3430 |
| 2020-06-28 |
0.3430 |
0.0000 RPC |
0.3430 |
0.3430 |
0.3430 |
0.3430 |
| 2020-06-27 |
0.3430 |
0.0000 RPC |
0.3430 |
0.3430 |
0.3430 |
0.3430 |
| 2020-06-26 |
0.3430 |
0.0000 RPC |
0.3430 |
0.3430 |
0.3430 |
0.3430 |
| 2020-06-25 |
0.3430 |
0.0000 RPC |
0.3430 |
0.3430 |
0.3430 |
0.3430 |
| 2020-06-24 |
0.3430 |
0.0000 RPC |
0.3430 |
0.3430 |
0.3430 |
0.3430 |
| 2020-06-23 |
0.3430 |
0.0000 RPC |
0.3430 |
0.3430 |
0.3430 |
0.3430 |
| 2020-06-22 |
0.3430 |
0.0000 RPC |
0.3430 |
0.3430 |
0.3430 |
0.3430 |
| 2020-06-21 |
0.3430 |
0.0000 RPC |
0.3430 |
0.3430 |
0.3430 |
0.3430 |
| 2020-06-20 |
0.3430 |
0.0000 RPC |
0.3430 |
0.3430 |
0.3430 |
0.3430 |
| 2020-06-19 |
0.3430 |
0.0000 RPC |
0.3430 |
0.3430 |
0.3430 |
0.3430 |
| 2020-06-18 |
0.3430 |
0.0000 RPC |
0.3430 |
0.3430 |
0.3430 |
0.3430 |
| 2020-06-17 |
0.3430 |
0.0000 RPC |
0.3430 |
0.3430 |
0.3430 |
0.3430 |