Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.2793 |
0.0000 RPC |
0.2793 |
0.2793 |
0.2793 |
0.2793 |
| 2020-04-26 |
0.2793 |
0.0000 RPC |
0.2793 |
0.2793 |
0.2793 |
0.2793 |
| 2020-04-25 |
0.2793 |
0.0000 RPC |
0.2793 |
0.2793 |
0.2793 |
0.2793 |
| 2020-04-24 |
0.2793 |
0.0000 RPC |
0.2793 |
0.2793 |
0.2793 |
0.2793 |
| 2020-04-23 |
0.2793 |
0.0000 RPC |
0.2793 |
0.2793 |
0.2793 |
0.2793 |
| 2020-04-22 |
0.2793 |
33.9162 RPC |
0.2793 |
0.2793 |
0.2793 |
0.2793 |
| 2020-04-21 |
0.2039 |
20.1192 RPC |
0.2039 |
0.1307 |
0.2772 |
0.2772 |
| 2020-04-20 |
0.4415 |
0.0000 RPC |
0.4415 |
0.4415 |
0.4415 |
0.4415 |
| 2020-04-19 |
0.4415 |
0.0000 RPC |
0.4415 |
0.4415 |
0.4415 |
0.4415 |
| 2020-04-18 |
0.4415 |
0.0000 RPC |
0.4415 |
0.4415 |
0.4415 |
0.4415 |
| 2020-04-17 |
0.4415 |
0.0000 RPC |
0.4415 |
0.4415 |
0.4415 |
0.4415 |
| 2020-04-16 |
0.4415 |
0.0000 RPC |
0.4415 |
0.4415 |
0.4415 |
0.4415 |
| 2020-04-15 |
0.4415 |
0.0000 RPC |
0.4415 |
0.4415 |
0.4415 |
0.4415 |
| 2020-04-14 |
0.4415 |
0.0000 RPC |
0.4415 |
0.4415 |
0.4415 |
0.4415 |
| 2020-04-13 |
0.4415 |
0.0000 RPC |
0.4415 |
0.4415 |
0.4415 |
0.4415 |
| 2020-04-12 |
0.4415 |
0.0000 RPC |
0.4415 |
0.4415 |
0.4415 |
0.4415 |
| 2020-04-11 |
0.4415 |
0.0000 RPC |
0.4415 |
0.4415 |
0.4415 |
0.4415 |
| 2020-04-10 |
0.4415 |
0.0000 RPC |
0.4415 |
0.4415 |
0.4415 |
0.4415 |
| 2020-04-09 |
0.4415 |
0.0000 RPC |
0.4415 |
0.4415 |
0.4415 |
0.4415 |
| 2020-04-08 |
0.4433 |
22.5647 RPC |
0.4433 |
0.4399 |
0.4468 |
0.4415 |
| 2020-04-07 |
0.5623 |
17.1283 RPC |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
| 2020-04-06 |
0.4678 |
0.0000 RPC |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2020-04-05 |
0.4678 |
0.0000 RPC |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2020-04-04 |
0.4678 |
0.0000 RPC |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2020-04-03 |
0.4678 |
0.0000 RPC |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2020-04-02 |
0.4678 |
0.0000 RPC |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2020-04-01 |
0.4678 |
0.0000 RPC |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2020-03-31 |
0.4678 |
0.0000 RPC |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2020-03-30 |
0.4678 |
0.0000 RPC |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2020-03-29 |
0.4678 |
0.0000 RPC |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2020-03-28 |
0.4678 |
0.0000 RPC |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2020-03-27 |
0.4678 |
0.0000 RPC |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2020-03-26 |
0.4678 |
0.0000 RPC |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2020-03-24 |
0.4678 |
0.0000 RPC |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2020-03-23 |
0.4678 |
0.0000 RPC |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2020-03-22 |
0.4678 |
0.0000 RPC |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2020-03-21 |
0.4678 |
0.0000 RPC |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2020-03-20 |
0.4678 |
0.0000 RPC |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2020-03-19 |
0.4678 |
45.1529 RPC |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2020-03-18 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-03-17 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-03-16 |
0.4230 |
163.0443 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-03-15 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-03-14 |
0.4230 |
15.0658 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-03-13 |
0.4230 |
83.5169 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-03-12 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-03-11 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-03-10 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-03-09 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-03-08 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |