Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.4678 |
0.0000 RPC |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2020-03-19 |
0.4678 |
45.1529 RPC |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2020-03-18 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-03-17 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-03-16 |
0.4230 |
163.0443 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-03-15 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-03-14 |
0.4230 |
15.0658 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-03-13 |
0.4230 |
83.5169 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-03-12 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-03-11 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-03-10 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-03-09 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-03-08 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-03-06 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-03-05 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-03-04 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-03-03 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-03-02 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-03-01 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-02-29 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-02-28 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-02-27 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-02-26 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-02-25 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-02-24 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-02-23 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-02-22 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-02-21 |
0.4230 |
23.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-02-20 |
0.7753 |
0.0000 RPC |
0.7753 |
0.7753 |
0.7753 |
0.7753 |
| 2020-02-19 |
0.7753 |
0.0000 RPC |
0.7753 |
0.7753 |
0.7753 |
0.7753 |
| 2020-02-18 |
0.7753 |
0.0000 RPC |
0.7753 |
0.7753 |
0.7753 |
0.7753 |
| 2020-02-17 |
0.7753 |
0.0000 RPC |
0.7753 |
0.7753 |
0.7753 |
0.7753 |
| 2020-02-16 |
0.7753 |
0.0000 RPC |
0.7753 |
0.7753 |
0.7753 |
0.7753 |
| 2020-02-15 |
0.7753 |
0.0000 RPC |
0.7753 |
0.7753 |
0.7753 |
0.7753 |
| 2020-02-14 |
0.7753 |
0.0000 RPC |
0.7753 |
0.7753 |
0.7753 |
0.7753 |
| 2020-02-13 |
0.7753 |
0.0000 RPC |
0.7753 |
0.7753 |
0.7753 |
0.7753 |
| 2020-02-12 |
0.7753 |
10.3960 RPC |
0.7753 |
0.7753 |
0.7753 |
0.7753 |
| 2020-02-11 |
0.6491 |
97.4866 RPC |
0.6491 |
0.4230 |
0.8752 |
0.8537 |
| 2020-02-10 |
0.6491 |
85.1111 RPC |
0.6491 |
0.4230 |
0.8752 |
0.7902 |
| 2020-02-09 |
0.9038 |
0.0000 RPC |
0.9038 |
0.9038 |
0.9038 |
0.9038 |
| 2020-02-08 |
1.2163 |
915.7915 RPC |
1.2163 |
0.9038 |
1.5287 |
0.9038 |
| 2020-02-07 |
1.0175 |
2,091.5880 RPC |
1.0175 |
0.5000 |
1.5350 |
1.5350 |
| 2020-02-06 |
0.7887 |
7.1224 RPC |
0.7887 |
0.7887 |
0.7887 |
0.7887 |
| 2020-02-05 |
0.7920 |
0.0000 RPC |
0.7920 |
0.7920 |
0.7920 |
0.7920 |
| 2020-02-04 |
0.7920 |
0.0000 RPC |
0.7920 |
0.7920 |
0.7920 |
0.7920 |
| 2020-02-03 |
0.7920 |
0.0000 RPC |
0.7920 |
0.7920 |
0.7920 |
0.7920 |
| 2020-02-02 |
0.7920 |
0.0000 RPC |
0.7920 |
0.7920 |
0.7920 |
0.7920 |
| 2020-02-01 |
0.7920 |
0.0000 RPC |
0.7920 |
0.7920 |
0.7920 |
0.7920 |
| 2020-01-31 |
0.7920 |
0.0000 RPC |
0.7920 |
0.7920 |
0.7920 |
0.7920 |
| 2020-01-30 |
0.7920 |
0.0000 RPC |
0.7920 |
0.7920 |
0.7920 |
0.7920 |