Crypto exchange Yobit

Market RonPaulCoin (RPC) / [unlinked]

Identifier on Yobit: rpc_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-09 0.6500 2.8944 RPC 0.6500 0.6500 0.6500 0.6500
2019-12-08 0.7920 0.0000 RPC 0.7920 0.7920 0.7920 0.7920
2019-12-07 0.7920 0.0000 RPC 0.7920 0.7920 0.7920 0.7920
2019-12-06 0.7920 0.0000 RPC 0.7920 0.7920 0.7920 0.7920
2019-12-05 0.7920 0.0000 RPC 0.7920 0.7920 0.7920 0.7920
2019-12-04 0.7920 0.0000 RPC 0.7920 0.7920 0.7920 0.7920
2019-12-03 0.9937 7.1149 RPC 0.9937 0.4564 1.5310 0.7920
2019-12-02 0.9832 3,132.2519 RPC 0.9832 0.4564 1.5100 0.4564
2019-12-01 0.7369 0.0000 RPC 0.7369 0.7369 0.7369 0.7369
2019-11-30 0.7369 0.0000 RPC 0.7369 0.7369 0.7369 0.7369
2019-11-29 0.7369 0.0000 RPC 0.7369 0.7369 0.7369 0.7369
2019-11-28 0.7369 0.0000 RPC 0.7369 0.7369 0.7369 0.7369
2019-11-27 0.7369 0.0000 RPC 0.7369 0.7369 0.7369 0.7369
2019-11-26 0.7369 0.0000 RPC 0.7369 0.7369 0.7369 0.7369
2019-11-25 0.7369 0.0000 RPC 0.7369 0.7369 0.7369 0.7369
2019-11-24 0.7369 0.0000 RPC 0.7369 0.7369 0.7369 0.7369
2019-11-23 0.7369 0.0000 RPC 0.7369 0.7369 0.7369 0.7369
2019-11-22 0.7369 0.0000 RPC 0.7369 0.7369 0.7369 0.7369
2019-11-21 0.7369 0.0000 RPC 0.7369 0.7369 0.7369 0.7369
2019-11-20 0.7369 1.3831 RPC 0.7369 0.7369 0.7369 0.7369
2019-11-19 0.7249 0.1971 RPC 0.7249 0.7249 0.7249 0.7249
2019-11-18 0.7281 0.0000 RPC 0.7281 0.7281 0.7281 0.7281
2019-11-17 0.7141 5.3910 RPC 0.7141 0.7000 0.7281 0.7281
2019-11-16 0.6116 33.6668 RPC 0.6116 0.6116 0.6116 0.6116
2019-11-15 0.7500 0.1900 RPC 0.7500 0.7500 0.7500 0.7500
2019-11-14 0.7500 0.0000 RPC 0.7500 0.7500 0.7500 0.7500
2019-11-13 0.7500 0.0000 RPC 0.7500 0.7500 0.7500 0.7500
2019-11-12 0.7500 0.0000 RPC 0.7500 0.7500 0.7500 0.7500
2019-11-11 0.7500 0.0000 RPC 0.7500 0.7500 0.7500 0.7500
2019-11-10 0.7500 1.3300 RPC 0.7500 0.7500 0.7500 0.7500
2019-11-09 0.7500 0.0000 RPC 0.7500 0.7500 0.7500 0.7500
2019-11-08 0.7500 0.0000 RPC 0.7500 0.7500 0.7500 0.7500
2019-11-07 0.7500 0.0000 RPC 0.7500 0.7500 0.7500 0.7500
2019-11-06 0.7500 0.0000 RPC 0.7500 0.7500 0.7500 0.7500
2019-11-05 0.7500 0.0000 RPC 0.7500 0.7500 0.7500 0.7500
2019-11-04 0.7500 0.0000 RPC 0.7500 0.7500 0.7500 0.7500
2019-11-03 0.7500 0.0000 RPC 0.7500 0.7500 0.7500 0.7500
2019-11-02 0.7500 0.0000 RPC 0.7500 0.7500 0.7500 0.7500
2019-11-01 0.7500 2.0000 RPC 0.7500 0.7500 0.7500 0.7500
2019-10-31 1.0656 0.0000 RPC 1.0656 1.0656 1.0656 1.0656
2019-10-30 1.0656 0.0000 RPC 1.0656 1.0656 1.0656 1.0656
2019-10-29 0.9740 76.3193 RPC 0.9740 0.8781 1.0698 1.0656
2019-10-28 0.9102 0.0000 RPC 0.9102 0.9102 0.9102 0.9102
2019-10-27 0.9102 0.0000 RPC 0.9102 0.9102 0.9102 0.9102
2019-10-26 0.9102 0.0000 RPC 0.9102 0.9102 0.9102 0.9102
2019-10-25 0.9102 2.0000 RPC 0.9102 0.9102 0.9102 0.9102
2019-10-24 0.8809 0.0000 RPC 0.8809 0.8809 0.8809 0.8809
2019-10-23 0.8809 0.0000 RPC 0.8809 0.8809 0.8809 0.8809
2019-10-22 0.8809 0.0000 RPC 0.8809 0.8809 0.8809 0.8809
2019-10-21 0.8809 0.0000 RPC 0.8809 0.8809 0.8809 0.8809
12...3536373839...4243