Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.6187 |
13.7490 RPC |
0.6187 |
0.6187 |
0.6187 |
0.6187 |
| 2020-01-14 |
0.4607 |
0.0000 RPC |
0.4607 |
0.4607 |
0.4607 |
0.4607 |
| 2020-01-13 |
0.4607 |
0.0000 RPC |
0.4607 |
0.4607 |
0.4607 |
0.4607 |
| 2020-01-12 |
0.4607 |
1.0000 RPC |
0.4607 |
0.4607 |
0.4607 |
0.4607 |
| 2020-01-11 |
0.7920 |
0.0000 RPC |
0.7920 |
0.7920 |
0.7920 |
0.7920 |
| 2020-01-10 |
0.7920 |
0.0000 RPC |
0.7920 |
0.7920 |
0.7920 |
0.7920 |
| 2020-01-09 |
0.6675 |
1,796.9177 RPC |
0.6675 |
0.4300 |
0.9050 |
0.7920 |
| 2020-01-08 |
0.9403 |
8.3691 RPC |
0.9403 |
0.9403 |
0.9403 |
0.9403 |
| 2020-01-07 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-01-06 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-01-05 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-01-04 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-01-03 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-01-02 |
0.4230 |
0.0000 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-01-01 |
0.4230 |
3.0810 RPC |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2019-12-31 |
0.6500 |
0.0000 RPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-30 |
0.6500 |
0.0000 RPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-29 |
0.6500 |
0.0000 RPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-28 |
0.6500 |
0.0000 RPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-27 |
0.5902 |
0.0000 RPC |
0.5902 |
0.5902 |
0.5902 |
0.5902 |
| 2019-12-26 |
0.5902 |
0.0000 RPC |
0.5902 |
0.5902 |
0.5902 |
0.5902 |
| 2019-12-25 |
0.5902 |
0.0000 RPC |
0.5902 |
0.5902 |
0.5902 |
0.5902 |
| 2019-12-24 |
0.5902 |
1.1261 RPC |
0.5902 |
0.5902 |
0.5902 |
0.5902 |
| 2019-12-23 |
0.6500 |
0.0000 RPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-22 |
0.6500 |
0.0000 RPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-21 |
0.6500 |
0.0000 RPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-20 |
0.6500 |
0.0000 RPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-19 |
0.6500 |
0.0000 RPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-18 |
0.6500 |
0.0000 RPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-17 |
0.6500 |
0.0000 RPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-16 |
0.6500 |
0.0000 RPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-15 |
0.6500 |
0.0000 RPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-14 |
0.6500 |
0.0000 RPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-13 |
0.6500 |
0.0000 RPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-12 |
0.6500 |
0.0000 RPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-11 |
0.6500 |
0.0000 RPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-10 |
0.6500 |
0.0000 RPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-09 |
0.6500 |
2.8944 RPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-08 |
0.7920 |
0.0000 RPC |
0.7920 |
0.7920 |
0.7920 |
0.7920 |
| 2019-12-07 |
0.7920 |
0.0000 RPC |
0.7920 |
0.7920 |
0.7920 |
0.7920 |
| 2019-12-06 |
0.7920 |
0.0000 RPC |
0.7920 |
0.7920 |
0.7920 |
0.7920 |
| 2019-12-05 |
0.7920 |
0.0000 RPC |
0.7920 |
0.7920 |
0.7920 |
0.7920 |
| 2019-12-04 |
0.7920 |
0.0000 RPC |
0.7920 |
0.7920 |
0.7920 |
0.7920 |
| 2019-12-03 |
0.9937 |
7.1149 RPC |
0.9937 |
0.4564 |
1.5310 |
0.7920 |
| 2019-12-02 |
0.9832 |
3,132.2519 RPC |
0.9832 |
0.4564 |
1.5100 |
0.4564 |
| 2019-12-01 |
0.7369 |
0.0000 RPC |
0.7369 |
0.7369 |
0.7369 |
0.7369 |
| 2019-11-30 |
0.7369 |
0.0000 RPC |
0.7369 |
0.7369 |
0.7369 |
0.7369 |
| 2019-11-29 |
0.7369 |
0.0000 RPC |
0.7369 |
0.7369 |
0.7369 |
0.7369 |
| 2019-11-28 |
0.7369 |
0.0000 RPC |
0.7369 |
0.7369 |
0.7369 |
0.7369 |
| 2019-11-27 |
0.7369 |
0.0000 RPC |
0.7369 |
0.7369 |
0.7369 |
0.7369 |