Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
0.7369 |
0.0000 RPC |
0.7369 |
0.7369 |
0.7369 |
0.7369 |
| 2019-11-25 |
0.7369 |
0.0000 RPC |
0.7369 |
0.7369 |
0.7369 |
0.7369 |
| 2019-11-24 |
0.7369 |
0.0000 RPC |
0.7369 |
0.7369 |
0.7369 |
0.7369 |
| 2019-11-23 |
0.7369 |
0.0000 RPC |
0.7369 |
0.7369 |
0.7369 |
0.7369 |
| 2019-11-22 |
0.7369 |
0.0000 RPC |
0.7369 |
0.7369 |
0.7369 |
0.7369 |
| 2019-11-21 |
0.7369 |
0.0000 RPC |
0.7369 |
0.7369 |
0.7369 |
0.7369 |
| 2019-11-20 |
0.7369 |
1.3831 RPC |
0.7369 |
0.7369 |
0.7369 |
0.7369 |
| 2019-11-19 |
0.7249 |
0.1971 RPC |
0.7249 |
0.7249 |
0.7249 |
0.7249 |
| 2019-11-18 |
0.7281 |
0.0000 RPC |
0.7281 |
0.7281 |
0.7281 |
0.7281 |
| 2019-11-17 |
0.7141 |
5.3910 RPC |
0.7141 |
0.7000 |
0.7281 |
0.7281 |
| 2019-11-16 |
0.6116 |
33.6668 RPC |
0.6116 |
0.6116 |
0.6116 |
0.6116 |
| 2019-11-15 |
0.7500 |
0.1900 RPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-11-14 |
0.7500 |
0.0000 RPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-11-13 |
0.7500 |
0.0000 RPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-11-12 |
0.7500 |
0.0000 RPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-11-11 |
0.7500 |
0.0000 RPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-11-10 |
0.7500 |
1.3300 RPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-11-09 |
0.7500 |
0.0000 RPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-11-08 |
0.7500 |
0.0000 RPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-11-07 |
0.7500 |
0.0000 RPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-11-06 |
0.7500 |
0.0000 RPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-11-05 |
0.7500 |
0.0000 RPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-11-04 |
0.7500 |
0.0000 RPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-11-03 |
0.7500 |
0.0000 RPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-11-02 |
0.7500 |
0.0000 RPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-11-01 |
0.7500 |
2.0000 RPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-10-31 |
1.0656 |
0.0000 RPC |
1.0656 |
1.0656 |
1.0656 |
1.0656 |
| 2019-10-30 |
1.0656 |
0.0000 RPC |
1.0656 |
1.0656 |
1.0656 |
1.0656 |
| 2019-10-29 |
0.9740 |
76.3193 RPC |
0.9740 |
0.8781 |
1.0698 |
1.0656 |
| 2019-10-28 |
0.9102 |
0.0000 RPC |
0.9102 |
0.9102 |
0.9102 |
0.9102 |
| 2019-10-27 |
0.9102 |
0.0000 RPC |
0.9102 |
0.9102 |
0.9102 |
0.9102 |
| 2019-10-26 |
0.9102 |
0.0000 RPC |
0.9102 |
0.9102 |
0.9102 |
0.9102 |
| 2019-10-25 |
0.9102 |
2.0000 RPC |
0.9102 |
0.9102 |
0.9102 |
0.9102 |
| 2019-10-24 |
0.8809 |
0.0000 RPC |
0.8809 |
0.8809 |
0.8809 |
0.8809 |
| 2019-10-23 |
0.8809 |
0.0000 RPC |
0.8809 |
0.8809 |
0.8809 |
0.8809 |
| 2019-10-22 |
0.8809 |
0.0000 RPC |
0.8809 |
0.8809 |
0.8809 |
0.8809 |
| 2019-10-21 |
0.8809 |
0.0000 RPC |
0.8809 |
0.8809 |
0.8809 |
0.8809 |
| 2019-10-20 |
0.8809 |
0.0000 RPC |
0.8809 |
0.8809 |
0.8809 |
0.8809 |
| 2019-10-19 |
0.8809 |
0.0000 RPC |
0.8809 |
0.8809 |
0.8809 |
0.8809 |
| 2019-10-18 |
0.8809 |
0.0000 RPC |
0.8809 |
0.8809 |
0.8809 |
0.8809 |
| 2019-10-17 |
0.8809 |
0.0000 RPC |
0.8809 |
0.8809 |
0.8809 |
0.8809 |
| 2019-10-16 |
0.8809 |
0.0000 RPC |
0.8809 |
0.8809 |
0.8809 |
0.8809 |
| 2019-10-15 |
0.8809 |
0.0000 RPC |
0.8809 |
0.8809 |
0.8809 |
0.8809 |
| 2019-10-14 |
0.8809 |
0.0000 RPC |
0.8809 |
0.8809 |
0.8809 |
0.8809 |
| 2019-10-13 |
0.8809 |
10.0000 RPC |
0.8809 |
0.8809 |
0.8809 |
0.8809 |
| 2019-10-12 |
0.7500 |
0.0000 RPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-10-11 |
0.7500 |
0.0000 RPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-10-10 |
0.7500 |
0.0000 RPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-10-09 |
0.7500 |
0.0000 RPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-10-08 |
0.7500 |
0.0000 RPC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |