Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2.1062 |
0.0000 RPC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-07-24 |
2.1062 |
0.0000 RPC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-07-23 |
2.1062 |
0.0000 RPC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-07-22 |
2.1062 |
0.0000 RPC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-07-21 |
2.1062 |
0.0000 RPC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-07-20 |
2.1062 |
0.0000 RPC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-07-19 |
2.1062 |
0.0000 RPC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-07-18 |
2.3516 |
1.9889 RPC |
2.3516 |
2.1062 |
2.5970 |
2.1062 |
| 2024-07-17 |
2.6230 |
0.0000 RPC |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-07-16 |
2.6230 |
0.0000 RPC |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-07-15 |
2.6230 |
0.0000 RPC |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-07-14 |
2.6230 |
0.0806 RPC |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-07-13 |
2.6565 |
215.8764 RPC |
2.6565 |
2.6230 |
2.6900 |
2.6230 |
| 2024-07-12 |
2.4518 |
31.1609 RPC |
2.4518 |
2.2136 |
2.6900 |
2.6230 |
| 2024-07-11 |
2.1701 |
0.0000 RPC |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-07-10 |
2.4301 |
469.3423 RPC |
2.4301 |
2.1701 |
2.6900 |
2.1701 |
| 2024-07-09 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-07-08 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-07-07 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-07-06 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-07-05 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-07-04 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-07-03 |
2.7000 |
0.0000 RPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-07-02 |
2.6660 |
1,147.1679 RPC |
2.6660 |
2.0000 |
3.3320 |
2.6493 |
| 2024-07-01 |
2.6660 |
1,136.0501 RPC |
2.6660 |
2.0000 |
3.3320 |
3.1000 |
| 2024-06-30 |
2.2361 |
0.0000 RPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-06-29 |
2.2361 |
0.0000 RPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-06-28 |
2.2361 |
0.0000 RPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-06-27 |
2.2361 |
0.0000 RPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-06-26 |
2.2361 |
0.0000 RPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-06-25 |
2.2361 |
0.0000 RPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-06-24 |
2.2361 |
0.0000 RPC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-06-23 |
2.3169 |
0.7368 RPC |
2.3169 |
2.2361 |
2.3978 |
2.2361 |
| 2024-06-22 |
2.4218 |
0.0000 RPC |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-06-21 |
2.4586 |
0.3489 RPC |
2.4586 |
2.4218 |
2.4954 |
2.4218 |
| 2024-06-20 |
2.6682 |
23.8956 RPC |
2.6682 |
2.4954 |
2.8409 |
2.5453 |
| 2024-06-19 |
2.8694 |
0.0000 RPC |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-06-18 |
2.8694 |
0.0731 RPC |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-06-17 |
2.8900 |
0.0000 RPC |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2024-06-16 |
3.0947 |
37.4139 RPC |
3.0947 |
2.8900 |
3.2994 |
2.8900 |
| 2024-06-15 |
3.3325 |
0.0000 RPC |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-06-14 |
3.3325 |
1.0999 RPC |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-06-13 |
3.3325 |
0.4297 RPC |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-06-12 |
3.4530 |
5.1955 RPC |
3.4530 |
3.3325 |
3.5735 |
3.3325 |
| 2024-06-11 |
3.4240 |
12.8577 RPC |
3.4240 |
3.0161 |
3.8320 |
3.6450 |
| 2024-06-10 |
3.4937 |
33.1166 RPC |
3.4937 |
3.0000 |
3.9874 |
3.3325 |
| 2024-06-09 |
3.3998 |
29.2896 RPC |
3.3998 |
3.3659 |
3.4337 |
3.3659 |
| 2024-06-08 |
3.3828 |
0.0968 RPC |
3.3828 |
3.3659 |
3.3997 |
3.3659 |
| 2024-06-07 |
3.4337 |
0.0000 RPC |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-06-06 |
3.4683 |
0.1955 RPC |
3.4683 |
3.4337 |
3.5029 |
3.4337 |