Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-22 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-21 |
1.1000 |
2.2152 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-20 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-19 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-18 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-17 |
1.1029 |
4.1258 RPC |
1.1029 |
1.1000 |
1.1059 |
1.1000 |
| 2019-05-16 |
2.4335 |
2.6059 RPC |
2.4335 |
1.7509 |
3.1160 |
3.1160 |
| 2019-05-15 |
2.3833 |
69.9128 RPC |
2.3833 |
1.0865 |
3.6800 |
1.0865 |
| 2019-05-14 |
1.5184 |
0.0000 RPC |
1.5184 |
1.5184 |
1.5184 |
1.5184 |
| 2019-05-13 |
1.5184 |
0.0000 RPC |
1.5184 |
1.5184 |
1.5184 |
1.5184 |
| 2019-05-12 |
1.5163 |
37.8367 RPC |
1.5163 |
1.5141 |
1.5184 |
1.5184 |
| 2019-05-11 |
1.0902 |
0.0000 RPC |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2019-05-10 |
1.0902 |
0.0000 RPC |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2019-05-09 |
1.0902 |
0.0000 RPC |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2019-05-08 |
1.0902 |
18.6047 RPC |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2019-05-07 |
1.0902 |
0.0000 RPC |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2019-05-06 |
1.0902 |
0.0000 RPC |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2019-05-05 |
1.0902 |
0.0000 RPC |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2019-05-04 |
1.0902 |
0.0000 RPC |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2019-05-03 |
1.0902 |
0.0000 RPC |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2019-05-02 |
1.0902 |
0.0000 RPC |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2019-05-01 |
1.0902 |
0.0000 RPC |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2019-04-30 |
1.0902 |
0.0000 RPC |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2019-04-29 |
1.0902 |
0.0000 RPC |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2019-04-28 |
1.0902 |
2.1697 RPC |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2019-04-27 |
1.0902 |
0.0000 RPC |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2019-04-26 |
1.0902 |
0.0000 RPC |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2019-04-25 |
1.0902 |
0.0000 RPC |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2019-04-24 |
1.2512 |
0.8815 RPC |
1.2512 |
1.0902 |
1.4122 |
1.0902 |
| 2019-04-23 |
1.2390 |
0.1937 RPC |
1.2390 |
1.0902 |
1.3879 |
1.0902 |
| 2019-04-22 |
1.5467 |
0.0000 RPC |
1.5467 |
1.5467 |
1.5467 |
1.5467 |
| 2019-04-21 |
1.5467 |
0.0000 RPC |
1.5467 |
1.5467 |
1.5467 |
1.5467 |
| 2019-04-20 |
1.5467 |
3.8793 RPC |
1.5467 |
1.5467 |
1.5467 |
1.5467 |
| 2019-04-19 |
1.3897 |
0.0000 RPC |
1.3897 |
1.3897 |
1.3897 |
1.3897 |
| 2019-04-18 |
1.3897 |
0.0000 RPC |
1.3897 |
1.3897 |
1.3897 |
1.3897 |
| 2019-04-17 |
1.3897 |
0.0000 RPC |
1.3897 |
1.3897 |
1.3897 |
1.3897 |
| 2019-04-16 |
1.3897 |
0.0000 RPC |
1.3897 |
1.3897 |
1.3897 |
1.3897 |
| 2019-04-15 |
1.3897 |
0.0000 RPC |
1.3897 |
1.3897 |
1.3897 |
1.3897 |
| 2019-04-14 |
1.3897 |
0.0000 RPC |
1.3897 |
1.3897 |
1.3897 |
1.3897 |
| 2019-04-13 |
1.3897 |
0.0000 RPC |
1.3897 |
1.3897 |
1.3897 |
1.3897 |
| 2019-04-12 |
1.3897 |
0.0000 RPC |
1.3897 |
1.3897 |
1.3897 |
1.3897 |
| 2019-04-11 |
1.3897 |
53.0373 RPC |
1.3897 |
1.3897 |
1.3897 |
1.3897 |
| 2019-04-10 |
1.2745 |
0.0000 RPC |
1.2745 |
1.2745 |
1.2745 |
1.2745 |
| 2019-04-09 |
1.2745 |
0.0000 RPC |
1.2745 |
1.2745 |
1.2745 |
1.2745 |
| 2019-04-08 |
1.2745 |
0.0000 RPC |
1.2745 |
1.2745 |
1.2745 |
1.2745 |
| 2019-04-07 |
1.2745 |
0.0000 RPC |
1.2745 |
1.2745 |
1.2745 |
1.2745 |
| 2019-04-06 |
1.2745 |
0.0000 RPC |
1.2745 |
1.2745 |
1.2745 |
1.2745 |
| 2019-04-05 |
1.2745 |
0.0000 RPC |
1.2745 |
1.2745 |
1.2745 |
1.2745 |
| 2019-04-04 |
1.2745 |
10.3843 RPC |
1.2745 |
1.2745 |
1.2745 |
1.2745 |