Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
1.1174 |
0.0000 RPC |
1.1174 |
1.1174 |
1.1174 |
1.1174 |
| 2019-06-28 |
1.1149 |
11.6801 RPC |
1.1149 |
1.1124 |
1.1174 |
1.1174 |
| 2019-06-27 |
1.5957 |
69.9831 RPC |
1.5957 |
0.9361 |
2.2552 |
0.9361 |
| 2019-06-26 |
2.0000 |
2.6652 RPC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-25 |
8.5000 |
1,478.1590 RPC |
8.5000 |
1.0000 |
16.0000 |
2.0000 |
| 2019-06-24 |
1.2487 |
0.0000 RPC |
1.2487 |
1.2487 |
1.2487 |
1.2487 |
| 2019-06-23 |
1.2487 |
0.0000 RPC |
1.2487 |
1.2487 |
1.2487 |
1.2487 |
| 2019-06-22 |
1.2487 |
0.0000 RPC |
1.2487 |
1.2487 |
1.2487 |
1.2487 |
| 2019-06-21 |
1.2487 |
0.0000 RPC |
1.2487 |
1.2487 |
1.2487 |
1.2487 |
| 2019-06-20 |
1.2487 |
0.2700 RPC |
1.2487 |
1.2487 |
1.2487 |
1.2487 |
| 2019-06-19 |
1.1898 |
0.0000 RPC |
1.1898 |
1.1898 |
1.1898 |
1.1898 |
| 2019-06-18 |
1.1864 |
31.2247 RPC |
1.1864 |
1.1830 |
1.1898 |
1.1898 |
| 2019-06-17 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-06-16 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-06-15 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-06-14 |
1.1000 |
36.9439 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-06-13 |
1.1006 |
16.8837 RPC |
1.1006 |
1.1000 |
1.1011 |
1.1000 |
| 2019-06-12 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-06-11 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-06-10 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-06-09 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-06-08 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-06-07 |
1.1006 |
13.7201 RPC |
1.1006 |
1.1000 |
1.1013 |
1.1000 |
| 2019-06-06 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-06-05 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-06-04 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-06-03 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-06-02 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-06-01 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-31 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-30 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-29 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-28 |
1.1000 |
12.9077 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-27 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-26 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-25 |
1.1012 |
24.9244 RPC |
1.1012 |
1.1000 |
1.1023 |
1.1000 |
| 2019-05-24 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-23 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-22 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-21 |
1.1000 |
2.2152 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-20 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-19 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-18 |
1.1000 |
0.0000 RPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-17 |
1.1029 |
4.1258 RPC |
1.1029 |
1.1000 |
1.1059 |
1.1000 |
| 2019-05-16 |
2.4335 |
2.6059 RPC |
2.4335 |
1.7509 |
3.1160 |
3.1160 |
| 2019-05-15 |
2.3833 |
69.9128 RPC |
2.3833 |
1.0865 |
3.6800 |
1.0865 |
| 2019-05-14 |
1.5184 |
0.0000 RPC |
1.5184 |
1.5184 |
1.5184 |
1.5184 |
| 2019-05-13 |
1.5184 |
0.0000 RPC |
1.5184 |
1.5184 |
1.5184 |
1.5184 |
| 2019-05-12 |
1.5163 |
37.8367 RPC |
1.5163 |
1.5141 |
1.5184 |
1.5184 |
| 2019-05-11 |
1.0902 |
0.0000 RPC |
1.0902 |
1.0902 |
1.0902 |
1.0902 |