Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
3.7278 |
154.0014 RPC |
3.7278 |
3.4677 |
3.9879 |
3.6088 |
| 2024-06-04 |
4.1536 |
53.7596 RPC |
4.1536 |
3.9879 |
4.3192 |
3.9879 |
| 2024-06-03 |
4.4071 |
1.7196 RPC |
4.4071 |
4.3192 |
4.4951 |
4.3192 |
| 2024-06-02 |
4.6091 |
10.4233 RPC |
4.6091 |
4.5401 |
4.6780 |
4.5401 |
| 2024-06-01 |
3.8861 |
1,708.6823 RPC |
3.8861 |
3.0000 |
4.7723 |
4.6780 |
| 2024-05-31 |
4.0510 |
519.7118 RPC |
4.0510 |
3.2343 |
4.8677 |
4.8500 |
| 2024-05-30 |
4.9165 |
0.0000 RPC |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-05-29 |
4.6650 |
11,097.1667 RPC |
4.6650 |
4.1400 |
5.1900 |
4.8677 |
| 2024-05-28 |
4.6650 |
2,206.1625 RPC |
4.6650 |
4.1400 |
5.1900 |
4.9000 |
| 2024-05-27 |
5.1394 |
19,575.9620 RPC |
5.1394 |
4.8997 |
5.3791 |
5.1900 |
| 2024-05-26 |
4.7150 |
34,127.8387 RPC |
4.7150 |
4.0400 |
5.3900 |
5.0164 |
| 2024-05-25 |
5.4078 |
4,686.3324 RPC |
5.4078 |
5.0666 |
5.7490 |
5.3259 |
| 2024-05-24 |
5.1937 |
109.1610 RPC |
5.1937 |
5.1174 |
5.2700 |
5.1174 |
| 2024-05-23 |
4.6250 |
625.1418 RPC |
4.6250 |
3.7500 |
5.5000 |
5.1174 |
| 2024-05-22 |
5.2895 |
3,152.9258 RPC |
5.2895 |
5.0000 |
5.5790 |
5.3790 |
| 2024-05-21 |
5.2928 |
3,130.4496 RPC |
5.2928 |
5.0666 |
5.5190 |
5.3783 |
| 2024-05-20 |
5.7564 |
2,265.6027 RPC |
5.7564 |
5.2727 |
6.2400 |
5.5000 |
| 2024-05-19 |
5.7075 |
26,778.8386 RPC |
5.7075 |
5.1680 |
6.2470 |
6.2400 |
| 2024-05-18 |
5.3071 |
2,318.2841 RPC |
5.3071 |
4.8685 |
5.7458 |
5.7458 |
| 2024-05-17 |
4.4414 |
1,994.7532 RPC |
4.4414 |
3.5045 |
5.3783 |
5.2900 |
| 2024-05-16 |
4.6172 |
10,370.9534 RPC |
4.6172 |
3.5045 |
5.7300 |
3.5045 |
| 2024-05-15 |
5.3137 |
9,266.8463 RPC |
5.3137 |
4.8785 |
5.7490 |
5.0164 |
| 2024-05-14 |
5.3087 |
105.9004 RPC |
5.3087 |
5.1174 |
5.5000 |
5.1174 |
| 2024-05-13 |
5.2243 |
735.0854 RPC |
5.2243 |
5.0164 |
5.4323 |
5.2729 |
| 2024-05-12 |
5.2582 |
283.1087 RPC |
5.2582 |
5.0164 |
5.5000 |
5.3258 |
| 2024-05-11 |
5.2582 |
1,102.2156 RPC |
5.2582 |
5.0164 |
5.5000 |
5.3791 |
| 2024-05-10 |
5.2611 |
8,602.1546 RPC |
5.2611 |
4.7723 |
5.7500 |
5.2721 |
| 2024-05-09 |
4.6391 |
10,505.0171 RPC |
4.6391 |
3.5112 |
5.7670 |
5.3791 |
| 2024-05-08 |
4.6337 |
18,413.9336 RPC |
4.6337 |
3.5000 |
5.7673 |
5.5200 |
| 2024-05-07 |
4.8500 |
7,791.9995 RPC |
4.8500 |
4.0000 |
5.7000 |
5.5000 |
| 2024-05-06 |
5.0295 |
7,588.8321 RPC |
5.0295 |
4.1091 |
5.9500 |
5.5500 |
| 2024-05-05 |
4.9733 |
58,530.9187 RPC |
4.9733 |
2.9566 |
6.9900 |
5.5100 |
| 2024-05-04 |
6.6169 |
66,203.0415 RPC |
6.6169 |
3.4337 |
9.8000 |
6.3732 |
| 2024-05-03 |
4.6005 |
40,537.9620 RPC |
4.6005 |
3.4337 |
5.7673 |
4.2700 |
| 2024-05-02 |
3.3533 |
17,641.8410 RPC |
3.3533 |
0.9067 |
5.8000 |
4.0279 |
| 2024-05-01 |
3.4845 |
625.3340 RPC |
3.4845 |
1.1691 |
5.8000 |
3.5735 |
| 2024-04-30 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-04-29 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-04-28 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-04-27 |
1.1404 |
0.1972 RPC |
1.1404 |
1.1348 |
1.1461 |
1.1348 |
| 2024-04-26 |
1.1577 |
0.2750 RPC |
1.1577 |
1.1461 |
1.1692 |
1.1461 |
| 2024-04-25 |
1.1692 |
0.0000 RPC |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-24 |
1.1692 |
0.0000 RPC |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-23 |
1.1692 |
0.0000 RPC |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-22 |
1.1692 |
0.0000 RPC |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-21 |
1.1692 |
0.0000 RPC |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-20 |
1.1692 |
0.0000 RPC |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-19 |
1.1692 |
0.0000 RPC |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-18 |
1.1692 |
0.0000 RPC |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-17 |
1.1751 |
0.2053 RPC |
1.1751 |
1.1692 |
1.1809 |
1.1692 |