Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
1.4707 |
0.0000 RPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-03-09 |
1.4707 |
0.0000 RPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-03-08 |
1.4707 |
0.0000 RPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-03-07 |
1.5029 |
4.1934 RPC |
1.5029 |
1.4132 |
1.5927 |
1.4707 |
| 2024-03-06 |
1.4643 |
1.4403 RPC |
1.4643 |
1.4132 |
1.5154 |
1.4132 |
| 2024-03-05 |
1.5457 |
0.0000 RPC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-03-04 |
1.5457 |
0.0000 RPC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-03-03 |
1.5457 |
0.0000 RPC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-03-02 |
1.5457 |
0.0000 RPC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-03-01 |
1.5457 |
0.0000 RPC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-02-29 |
1.5457 |
0.0000 RPC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-02-28 |
1.5457 |
0.0000 RPC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-02-27 |
1.5457 |
0.0000 RPC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-02-26 |
1.5457 |
0.0000 RPC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-02-25 |
1.5457 |
0.0000 RPC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-02-24 |
1.5457 |
0.0000 RPC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-02-23 |
1.5457 |
0.0000 RPC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-02-22 |
1.5457 |
0.0000 RPC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-02-21 |
1.5457 |
0.0000 RPC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-02-20 |
1.5457 |
0.0000 RPC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-02-19 |
1.5457 |
0.0000 RPC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-02-18 |
1.5457 |
0.0000 RPC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-02-17 |
1.5457 |
0.0000 RPC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-02-16 |
1.3873 |
4.6546 RPC |
1.3873 |
1.2288 |
1.5457 |
1.5457 |
| 2024-02-15 |
1.2000 |
0.0000 RPC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-02-14 |
1.3281 |
6.8236 RPC |
1.3281 |
1.2000 |
1.4561 |
1.2000 |
| 2024-02-13 |
1.3577 |
7.7559 RPC |
1.3577 |
1.2000 |
1.5154 |
1.2000 |
| 2024-02-12 |
1.5154 |
0.0000 RPC |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-02-11 |
1.5154 |
0.0000 RPC |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-02-10 |
1.5154 |
0.0000 RPC |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-02-09 |
1.5154 |
0.0000 RPC |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-02-08 |
1.5154 |
0.0000 RPC |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-02-07 |
1.5154 |
0.0000 RPC |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-02-06 |
1.5230 |
0.1400 RPC |
1.5230 |
1.5154 |
1.5306 |
1.5154 |
| 2024-02-05 |
1.5383 |
0.1314 RPC |
1.5383 |
1.5306 |
1.5460 |
1.5306 |
| 2024-02-04 |
1.5460 |
0.0000 RPC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-02-03 |
1.5508 |
0.2608 RPC |
1.5508 |
1.5460 |
1.5556 |
1.5460 |
| 2024-02-02 |
1.5388 |
10.2499 RPC |
1.5388 |
1.3177 |
1.7600 |
1.5556 |
| 2024-02-01 |
1.2790 |
0.0000 RPC |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-01-31 |
1.2790 |
0.0000 RPC |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-01-30 |
1.2790 |
0.0000 RPC |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-01-29 |
1.2790 |
0.0000 RPC |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-01-28 |
1.2790 |
0.0000 RPC |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-01-27 |
1.2790 |
0.0000 RPC |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-01-26 |
1.2790 |
0.0000 RPC |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-01-25 |
1.2790 |
0.0000 RPC |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-01-24 |
1.2790 |
0.0000 RPC |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-01-23 |
1.2790 |
0.0000 RPC |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-01-22 |
1.2790 |
0.0000 RPC |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-01-21 |
1.2790 |
0.0000 RPC |
1.2790 |
1.2790 |
1.2790 |
1.2790 |