Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1.1869 |
0.4079 RPC |
1.1869 |
1.1809 |
1.1928 |
1.1809 |
| 2024-04-15 |
1.2000 |
4.9988 RPC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-04-14 |
1.2332 |
6.5454 RPC |
1.2332 |
1.2000 |
1.2664 |
1.2000 |
| 2024-04-13 |
1.3398 |
2.0069 RPC |
1.3398 |
1.2664 |
1.4132 |
1.2664 |
| 2024-04-12 |
1.4491 |
0.9091 RPC |
1.4491 |
1.4274 |
1.4707 |
1.4274 |
| 2024-04-11 |
1.5109 |
7.5928 RPC |
1.5109 |
1.2662 |
1.7556 |
1.4855 |
| 2024-04-10 |
1.2413 |
0.0000 RPC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-04-09 |
1.2413 |
0.0000 RPC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-04-08 |
1.2413 |
0.0000 RPC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-04-07 |
1.2413 |
0.0000 RPC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-04-06 |
1.2413 |
0.0000 RPC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-04-05 |
1.2413 |
0.0000 RPC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-04-04 |
1.2602 |
0.7761 RPC |
1.2602 |
1.2413 |
1.2790 |
1.2413 |
| 2024-04-03 |
1.3585 |
1.5911 RPC |
1.3585 |
1.3179 |
1.3992 |
1.3179 |
| 2024-04-02 |
1.4132 |
0.1503 RPC |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-04-01 |
1.4274 |
0.0000 RPC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-03-31 |
1.4274 |
0.1486 RPC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-03-30 |
1.4417 |
0.0000 RPC |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-03-29 |
1.4938 |
1.5637 RPC |
1.4938 |
1.4417 |
1.5460 |
1.4417 |
| 2024-03-28 |
1.7073 |
3.2405 RPC |
1.7073 |
1.5460 |
1.8686 |
1.5460 |
| 2024-03-27 |
1.7856 |
255.8645 RPC |
1.7856 |
1.5711 |
2.0000 |
1.8686 |
| 2024-03-26 |
1.5711 |
0.0000 RPC |
1.5711 |
1.5711 |
1.5711 |
1.5711 |
| 2024-03-25 |
1.5711 |
0.0000 RPC |
1.5711 |
1.5711 |
1.5711 |
1.5711 |
| 2024-03-24 |
1.5711 |
0.0000 RPC |
1.5711 |
1.5711 |
1.5711 |
1.5711 |
| 2024-03-23 |
1.5711 |
0.0000 RPC |
1.5711 |
1.5711 |
1.5711 |
1.5711 |
| 2024-03-22 |
1.5136 |
1.1095 RPC |
1.5136 |
1.4561 |
1.5711 |
1.5711 |
| 2024-03-21 |
1.4712 |
1.3340 RPC |
1.4712 |
1.4272 |
1.5152 |
1.5152 |
| 2024-03-20 |
1.5467 |
3.9603 RPC |
1.5467 |
1.3853 |
1.7081 |
1.3853 |
| 2024-03-19 |
1.7848 |
2.6068 RPC |
1.7848 |
1.6250 |
1.9446 |
1.6250 |
| 2024-03-18 |
1.7556 |
0.0000 RPC |
1.7556 |
1.7556 |
1.7556 |
1.7556 |
| 2024-03-17 |
1.7556 |
0.0000 RPC |
1.7556 |
1.7556 |
1.7556 |
1.7556 |
| 2024-03-16 |
1.7556 |
0.0000 RPC |
1.7556 |
1.7556 |
1.7556 |
1.7556 |
| 2024-03-15 |
1.7556 |
0.0000 RPC |
1.7556 |
1.7556 |
1.7556 |
1.7556 |
| 2024-03-14 |
1.6633 |
2.4574 RPC |
1.6633 |
1.5711 |
1.7556 |
1.7556 |
| 2024-03-13 |
1.6354 |
3.2041 RPC |
1.6354 |
1.5152 |
1.7556 |
1.7556 |
| 2024-03-12 |
1.4707 |
0.0000 RPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-03-11 |
1.4707 |
0.0000 RPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-03-10 |
1.4707 |
0.0000 RPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-03-09 |
1.4707 |
0.0000 RPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-03-08 |
1.4707 |
0.0000 RPC |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-03-07 |
1.5029 |
4.1934 RPC |
1.5029 |
1.4132 |
1.5927 |
1.4707 |
| 2024-03-06 |
1.4643 |
1.4403 RPC |
1.4643 |
1.4132 |
1.5154 |
1.4132 |
| 2024-03-05 |
1.5457 |
0.0000 RPC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-03-04 |
1.5457 |
0.0000 RPC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-03-03 |
1.5457 |
0.0000 RPC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-03-02 |
1.5457 |
0.0000 RPC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-03-01 |
1.5457 |
0.0000 RPC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-02-29 |
1.5457 |
0.0000 RPC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-02-28 |
1.5457 |
0.0000 RPC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-02-27 |
1.5457 |
0.0000 RPC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |