Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
1.5002 |
0.0000 RPC |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-11-17 |
1.3464 |
7.7434 RPC |
1.3464 |
1.1926 |
1.5002 |
1.5002 |
| 2023-11-16 |
1.1926 |
0.0000 RPC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-11-15 |
1.1926 |
0.0000 RPC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-11-14 |
1.1926 |
0.0000 RPC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-11-13 |
1.1926 |
0.0000 RPC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-11-12 |
1.1926 |
0.0000 RPC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-11-11 |
1.1926 |
0.0000 RPC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-11-10 |
1.1926 |
0.0000 RPC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-11-09 |
1.1926 |
0.0000 RPC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-11-08 |
1.1926 |
0.0000 RPC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-11-07 |
1.1926 |
0.0000 RPC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-11-06 |
1.1926 |
0.0000 RPC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-11-05 |
1.1926 |
0.0000 RPC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-11-04 |
1.1926 |
0.0000 RPC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-11-03 |
1.1926 |
0.0000 RPC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-11-02 |
1.1926 |
0.0000 RPC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-11-01 |
1.1926 |
0.0000 RPC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-10-31 |
1.1926 |
0.0000 RPC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-10-30 |
1.1926 |
0.0000 RPC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-10-29 |
1.1926 |
0.0000 RPC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-10-28 |
1.1926 |
0.0000 RPC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-10-27 |
1.1926 |
0.0000 RPC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-10-26 |
1.1926 |
0.0000 RPC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-10-25 |
1.1926 |
0.0000 RPC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-10-24 |
1.1926 |
0.0000 RPC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-10-23 |
1.1926 |
0.0000 RPC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-10-22 |
1.1926 |
0.0000 RPC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-10-21 |
1.1926 |
0.0000 RPC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-10-20 |
1.1576 |
0.0000 RPC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-10-19 |
1.1576 |
0.0000 RPC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-10-18 |
1.1576 |
0.0000 RPC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-10-17 |
1.1933 |
5.1187 RPC |
1.1933 |
1.1576 |
1.2290 |
1.1576 |
| 2023-10-16 |
1.2567 |
4.9636 RPC |
1.2567 |
1.1691 |
1.3443 |
1.2290 |
| 2023-10-15 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-10-14 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-10-13 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-10-12 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-10-11 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-10-10 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-10-09 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-10-08 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-10-07 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-10-06 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-10-05 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-10-04 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-10-03 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-10-02 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-10-01 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-09-30 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |