Identifier on Yobit: rpc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0290 USD |
46.8613 RPC |
0.0290 USD |
0.0162 USD |
0.0419 USD |
0.0419 USD |
| 2023-05-13 |
0.0200 USD |
0.0000 RPC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-05-12 |
0.0200 USD |
0.0000 RPC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-05-11 |
0.0200 USD |
0.0000 RPC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-05-10 |
0.0233 USD |
726.9155 RPC |
0.0233 USD |
0.0200 USD |
0.0265 USD |
0.0200 USD |
| 2023-05-09 |
0.0195 USD |
1,355.3469 RPC |
0.0195 USD |
0.0035 USD |
0.0355 USD |
0.0355 USD |
| 2023-05-08 |
0.0035 USD |
96.9630 RPC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-05-07 |
0.0035 USD |
96.9630 RPC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-05-06 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2023-05-05 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2023-05-04 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2023-05-03 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2023-05-02 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2023-05-01 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2023-04-30 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2023-04-29 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2023-04-28 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2023-04-27 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2023-04-26 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2023-04-25 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2023-04-24 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2023-04-23 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2023-04-22 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2023-04-21 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2023-04-20 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2023-04-19 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2023-04-18 |
0.0254 USD |
81.0664 RPC |
0.0254 USD |
0.0235 USD |
0.0274 USD |
0.0274 USD |
| 2023-04-17 |
0.0177 USD |
0.0000 RPC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2023-04-16 |
0.0177 USD |
0.0000 RPC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2023-04-15 |
0.0177 USD |
0.0000 RPC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2023-04-14 |
0.0177 USD |
0.0000 RPC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2023-04-13 |
0.0177 USD |
0.0000 RPC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2023-04-12 |
0.0177 USD |
25.5707 RPC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2023-04-11 |
0.0174 USD |
0.0000 RPC |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-04-10 |
0.0174 USD |
0.0000 RPC |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-04-09 |
0.0174 USD |
0.0000 RPC |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-04-08 |
0.0174 USD |
0.0000 RPC |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-04-07 |
0.0174 USD |
0.0000 RPC |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-04-06 |
0.0174 USD |
0.0000 RPC |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-04-05 |
0.0174 USD |
0.0000 RPC |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-04-04 |
0.0174 USD |
0.0000 RPC |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-04-03 |
0.0174 USD |
0.0000 RPC |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-04-02 |
0.0174 USD |
0.0000 RPC |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-04-01 |
0.0174 USD |
0.0000 RPC |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-03-31 |
0.0174 USD |
77.3491 RPC |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-03-30 |
0.0195 USD |
0.0000 RPC |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2023-03-29 |
0.0195 USD |
0.0000 RPC |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2023-03-28 |
0.0195 USD |
0.0000 RPC |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2023-03-27 |
0.0195 USD |
0.0000 RPC |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2023-03-26 |
0.0195 USD |
0.0000 RPC |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |