Identifier on Yobit: rpc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0715 USD |
0.0000 RPC |
0.0715 USD |
0.0715 USD |
0.0715 USD |
0.0715 USD |
| 2021-05-31 |
0.0715 USD |
0.0000 RPC |
0.0715 USD |
0.0715 USD |
0.0715 USD |
0.0715 USD |
| 2021-05-30 |
0.0592 USD |
168.1930 RPC |
0.0592 USD |
0.0470 USD |
0.0715 USD |
0.0715 USD |
| 2021-05-29 |
0.0461 USD |
216.6113 RPC |
0.0461 USD |
0.0452 USD |
0.0470 USD |
0.0470 USD |
| 2021-05-28 |
0.0465 USD |
0.0000 RPC |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-05-27 |
0.0465 USD |
0.0000 RPC |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-05-26 |
0.0465 USD |
0.0000 RPC |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-05-25 |
0.0465 USD |
0.0000 RPC |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-05-24 |
0.0465 USD |
0.0000 RPC |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-05-23 |
0.0465 USD |
0.0000 RPC |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-05-22 |
0.0465 USD |
0.0000 RPC |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-05-21 |
0.0465 USD |
0.0000 RPC |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-05-20 |
0.0465 USD |
0.0000 RPC |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-05-19 |
0.0465 USD |
0.0000 RPC |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-05-18 |
0.0465 USD |
0.0000 RPC |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-05-17 |
0.0465 USD |
0.0000 RPC |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-05-16 |
0.0465 USD |
36.1556 RPC |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-05-15 |
0.0470 USD |
0.0000 RPC |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-05-14 |
0.0470 USD |
36.6355 RPC |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-05-13 |
0.0465 USD |
215.4878 RPC |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-05-12 |
0.0470 USD |
0.0000 RPC |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-05-11 |
0.0468 USD |
380.1394 RPC |
0.0468 USD |
0.0465 USD |
0.0470 USD |
0.0470 USD |
| 2021-05-10 |
0.0483 USD |
0.0000 RPC |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2021-05-09 |
0.0483 USD |
0.0000 RPC |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2021-05-08 |
0.0490 USD |
21.3914 RPC |
0.0490 USD |
0.0483 USD |
0.0497 USD |
0.0483 USD |
| 2021-05-07 |
0.0715 USD |
12.3986 RPC |
0.0715 USD |
0.0715 USD |
0.0715 USD |
0.0715 USD |
| 2021-05-06 |
0.0653 USD |
0.0000 RPC |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2021-05-05 |
0.0470 USD |
36.0312 RPC |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-05-04 |
0.0468 USD |
54.0252 RPC |
0.0468 USD |
0.0465 USD |
0.0470 USD |
0.0465 USD |
| 2021-05-03 |
0.0590 USD |
294.3113 RPC |
0.0590 USD |
0.0465 USD |
0.0715 USD |
0.0465 USD |
| 2021-05-02 |
0.0465 USD |
0.0000 RPC |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-05-01 |
0.0465 USD |
0.0000 RPC |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-04-30 |
0.0465 USD |
0.0000 RPC |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-04-29 |
0.0465 USD |
0.0000 RPC |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-04-28 |
0.0465 USD |
0.0000 RPC |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-04-27 |
0.0465 USD |
0.0000 RPC |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-04-26 |
0.0465 USD |
0.0000 RPC |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-04-25 |
0.0465 USD |
0.0000 RPC |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-04-24 |
0.0435 USD |
612.1387 RPC |
0.0435 USD |
0.0400 USD |
0.0470 USD |
0.0465 USD |
| 2021-04-23 |
0.0400 USD |
0.0000 RPC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-04-22 |
0.0400 USD |
0.0000 RPC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-04-21 |
0.0400 USD |
0.0000 RPC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-04-20 |
0.0400 USD |
14.4950 RPC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-04-19 |
0.0400 USD |
12.5000 RPC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-04-18 |
0.0400 USD |
45.0000 RPC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-04-17 |
0.0310 USD |
250.0000 RPC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-04-16 |
0.0355 USD |
369.5034 RPC |
0.0355 USD |
0.0310 USD |
0.0400 USD |
0.0400 USD |
| 2021-04-15 |
0.0356 USD |
0.0000 RPC |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2021-04-14 |
0.0356 USD |
0.0000 RPC |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2021-04-13 |
0.0378 USD |
1,002.4634 RPC |
0.0378 USD |
0.0356 USD |
0.0400 USD |
0.0356 USD |