Identifier on Yobit: rpc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.1200 USD |
0.0000 RPC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-02-19 |
0.1200 USD |
0.0000 RPC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-02-18 |
0.1200 USD |
0.0000 RPC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-02-17 |
0.1200 USD |
0.0000 RPC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-02-16 |
0.1200 USD |
0.0000 RPC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-02-15 |
0.1200 USD |
0.0000 RPC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-02-14 |
0.1200 USD |
0.0000 RPC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-02-13 |
0.1200 USD |
0.0000 RPC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-02-12 |
0.1200 USD |
0.0000 RPC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-02-11 |
0.1200 USD |
0.0000 RPC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-02-10 |
0.1200 USD |
0.0000 RPC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-02-09 |
0.1200 USD |
0.0000 RPC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-02-08 |
0.1200 USD |
0.0000 RPC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-02-07 |
0.1200 USD |
0.0000 RPC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-02-06 |
0.1200 USD |
0.0000 RPC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-02-05 |
0.1200 USD |
0.0000 RPC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-02-04 |
0.1200 USD |
0.0000 RPC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-02-03 |
0.1200 USD |
0.0000 RPC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-02-02 |
0.1200 USD |
0.0000 RPC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-02-01 |
0.1200 USD |
0.0000 RPC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-01-31 |
0.1200 USD |
0.0000 RPC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-01-30 |
0.1200 USD |
0.0000 RPC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-01-29 |
0.1580 USD |
63.5599 RPC |
0.1580 USD |
0.0383 USD |
0.2776 USD |
0.1200 USD |
| 2021-01-28 |
0.0460 USD |
2.4052 RPC |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-01-27 |
0.0475 USD |
0.0000 RPC |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2021-01-26 |
0.0475 USD |
0.0000 RPC |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2021-01-25 |
0.0475 USD |
0.0000 RPC |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2021-01-24 |
0.0475 USD |
0.0000 RPC |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2021-01-23 |
0.0496 USD |
0.0000 RPC |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-01-22 |
0.0496 USD |
0.0000 RPC |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-01-21 |
0.0496 USD |
0.0000 RPC |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-01-20 |
0.0496 USD |
0.0000 RPC |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-01-19 |
0.0496 USD |
0.0000 RPC |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-01-18 |
0.0496 USD |
2.2553 RPC |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-01-17 |
0.0496 USD |
2.2553 RPC |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-01-16 |
0.0281 USD |
0.0000 RPC |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-01-15 |
0.0350 USD |
39.4788 RPC |
0.0350 USD |
0.0281 USD |
0.0419 USD |
0.0281 USD |
| 2021-01-14 |
0.0146 USD |
0.0000 RPC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-01-13 |
0.0146 USD |
0.0000 RPC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-01-12 |
0.0146 USD |
0.0000 RPC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-01-11 |
0.0146 USD |
0.0000 RPC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-01-10 |
0.0146 USD |
0.0000 RPC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-01-09 |
0.0146 USD |
0.0000 RPC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-01-08 |
0.0146 USD |
0.0000 RPC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-01-07 |
0.0146 USD |
0.0000 RPC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-01-06 |
0.0146 USD |
0.0000 RPC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-01-05 |
0.0146 USD |
0.0000 RPC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-01-04 |
0.0146 USD |
0.0000 RPC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-01-03 |
0.0148 USD |
15.2587 RPC |
0.0148 USD |
0.0146 USD |
0.0150 USD |
0.0146 USD |
| 2021-01-02 |
0.0150 USD |
7.4918 RPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |