Identifier on Yobit: rpc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0055 USD |
0.0000 RPC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-03-18 |
0.0055 USD |
0.0000 RPC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-03-17 |
0.0055 USD |
0.0000 RPC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-03-16 |
0.0055 USD |
25.0763 RPC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-03-15 |
0.0132 USD |
0.0000 RPC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-03-14 |
0.0132 USD |
0.0000 RPC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-03-13 |
0.0132 USD |
0.0000 RPC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-03-12 |
0.0132 USD |
0.0000 RPC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-03-11 |
0.0132 USD |
0.0000 RPC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-03-10 |
0.0132 USD |
0.0000 RPC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-03-09 |
0.0132 USD |
0.0000 RPC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-03-08 |
0.0132 USD |
0.0000 RPC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-03-06 |
0.0132 USD |
0.0000 RPC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-03-05 |
0.0132 USD |
0.0000 RPC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-03-04 |
0.0132 USD |
0.0000 RPC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-03-03 |
0.0132 USD |
0.0000 RPC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-03-02 |
0.0132 USD |
0.0000 RPC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-03-01 |
0.0132 USD |
0.0000 RPC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-29 |
0.0132 USD |
0.0000 RPC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-28 |
0.0132 USD |
0.0000 RPC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-27 |
0.0132 USD |
0.0000 RPC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-26 |
0.0132 USD |
0.0000 RPC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-25 |
0.0132 USD |
0.0000 RPC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-24 |
0.0132 USD |
0.0000 RPC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-23 |
0.0132 USD |
0.0000 RPC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-22 |
0.0132 USD |
0.0000 RPC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-21 |
0.0132 USD |
0.0000 RPC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-20 |
0.0132 USD |
0.0000 RPC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-19 |
0.0132 USD |
0.0000 RPC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-18 |
0.0132 USD |
0.0000 RPC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-17 |
0.0132 USD |
0.0000 RPC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-16 |
0.0132 USD |
0.0000 RPC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-15 |
0.0132 USD |
0.0000 RPC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-14 |
0.0132 USD |
0.0000 RPC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-13 |
0.0132 USD |
0.0000 RPC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-12 |
0.0132 USD |
34.0586 RPC |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-11 |
0.0139 USD |
7.5265 RPC |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-02-10 |
0.0147 USD |
0.0000 RPC |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-02-09 |
0.0147 USD |
0.0000 RPC |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-02-08 |
0.0199 USD |
1,687.6282 RPC |
0.0199 USD |
0.0147 USD |
0.0252 USD |
0.0147 USD |
| 2020-02-07 |
0.0172 USD |
3,636.2032 RPC |
0.0172 USD |
0.0088 USD |
0.0256 USD |
0.0252 USD |
| 2020-02-06 |
0.0096 USD |
0.0000 RPC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-02-05 |
0.0096 USD |
0.0000 RPC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-02-04 |
0.0096 USD |
0.0000 RPC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-02-03 |
0.0096 USD |
0.0000 RPC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-02-02 |
0.0096 USD |
0.0000 RPC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-02-01 |
0.0096 USD |
0.0000 RPC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-01-31 |
0.0096 USD |
0.0000 RPC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-01-30 |
0.0096 USD |
0.0000 RPC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-01-29 |
0.0096 USD |
0.0000 RPC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |