Identifier on Yobit: rpc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0709 USD |
0.0000 RPC |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2024-06-03 |
0.0709 USD |
0.0000 RPC |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2024-06-02 |
0.0709 USD |
0.0000 RPC |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2024-06-01 |
0.0709 USD |
0.0000 RPC |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2024-05-31 |
0.0709 USD |
0.0000 RPC |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2024-05-30 |
0.0709 USD |
0.0000 RPC |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2024-05-29 |
0.0709 USD |
0.0000 RPC |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2024-05-28 |
0.0709 USD |
0.0000 RPC |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2024-05-27 |
0.0709 USD |
0.0000 RPC |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2024-05-26 |
0.0709 USD |
0.0000 RPC |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2024-05-25 |
0.0709 USD |
0.0000 RPC |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2024-05-24 |
0.0709 USD |
0.0000 RPC |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2024-05-23 |
0.0709 USD |
0.0000 RPC |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2024-05-22 |
0.0709 USD |
0.0000 RPC |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2024-05-21 |
0.0709 USD |
0.0000 RPC |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2024-05-20 |
0.0709 USD |
0.0000 RPC |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2024-05-19 |
0.0745 USD |
244.2907 RPC |
0.0745 USD |
0.0709 USD |
0.0780 USD |
0.0709 USD |
| 2024-05-18 |
0.0745 USD |
244.2907 RPC |
0.0745 USD |
0.0709 USD |
0.0780 USD |
0.0709 USD |
| 2024-05-17 |
0.0700 USD |
0.0000 RPC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-05-16 |
0.0700 USD |
2,207.7141 RPC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-05-15 |
0.0714 USD |
2,538.0584 RPC |
0.0714 USD |
0.0650 USD |
0.0778 USD |
0.0650 USD |
| 2024-05-14 |
0.0710 USD |
0.0000 RPC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2024-05-13 |
0.0710 USD |
0.0000 RPC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2024-05-12 |
0.0710 USD |
0.0000 RPC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2024-05-11 |
0.0710 USD |
0.0000 RPC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2024-05-10 |
0.0710 USD |
0.0000 RPC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2024-05-09 |
0.0710 USD |
0.0000 RPC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2024-05-08 |
0.0710 USD |
1,389.8450 RPC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2024-05-07 |
0.0715 USD |
0.0000 RPC |
0.0715 USD |
0.0715 USD |
0.0715 USD |
0.0715 USD |
| 2024-05-06 |
0.0715 USD |
0.0000 RPC |
0.0715 USD |
0.0715 USD |
0.0715 USD |
0.0715 USD |
| 2024-05-05 |
0.0715 USD |
0.0000 RPC |
0.0715 USD |
0.0715 USD |
0.0715 USD |
0.0715 USD |
| 2024-05-04 |
0.0657 USD |
321.2088 RPC |
0.0657 USD |
0.0600 USD |
0.0715 USD |
0.0715 USD |
| 2024-05-03 |
0.0507 USD |
102.4142 RPC |
0.0507 USD |
0.0418 USD |
0.0596 USD |
0.0596 USD |
| 2024-05-02 |
0.0242 USD |
796.2962 RPC |
0.0242 USD |
0.0065 USD |
0.0418 USD |
0.0400 USD |
| 2024-05-01 |
0.0180 USD |
0.0000 RPC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-30 |
0.0180 USD |
0.0000 RPC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-29 |
0.0180 USD |
0.0000 RPC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-28 |
0.0180 USD |
0.0000 RPC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-27 |
0.0180 USD |
0.0000 RPC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-26 |
0.0180 USD |
0.0000 RPC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-25 |
0.0180 USD |
0.0000 RPC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-24 |
0.0180 USD |
0.0000 RPC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-23 |
0.0180 USD |
0.0000 RPC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-22 |
0.0180 USD |
0.0000 RPC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-21 |
0.0180 USD |
0.0000 RPC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-20 |
0.0180 USD |
0.0000 RPC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-19 |
0.0180 USD |
0.0000 RPC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-18 |
0.0180 USD |
0.0000 RPC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-17 |
0.0180 USD |
0.0000 RPC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-16 |
0.0180 USD |
0.0000 RPC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |